00:01:59,21.59
00:07:32,21.60
00:14:07,21.57
00:19:40,21.56
00:25:13,21.52
00:30:46,21.49
00:36:19,21.45
00:41:52,21.44
00:47:26,21.39
00:52:59,21.38
00:58:32,21.36
01:04:05,21.32
01:09:38,21.31
01:15:11,21.31
01:20:44,21.30
01:26:18,21.29
01:31:51,21.26
01:37:24,21.25
01:42:57,21.25
01:48:40,21.20
01:54:13,21.19
01:59:46,21.19
02:05:19,21.19
02:10:52,21.19
02:16:26,21.19
02:21:59,21.16
02:27:32,21.13
02:33:05,21.13
02:38:38,21.13
02:44:11,21.13
02:49:44,21.11
02:55:18,21.10
03:00:51,21.13
03:06:24,21.18
03:11:57,21.23
03:17:30,21.25
03:23:03,21.26
03:28:37,21.25
03:34:10,21.25
03:39:43,21.25
03:45:16,21.25
03:50:49,21.25
03:56:22,21.25
04:01:55,21.25
04:07:28,21.25
04:13:01,21.25
04:18:34,21.25
04:24:07,21.25
04:29:40,21.25
04:35:14,21.25
04:40:47,21.25
04:46:20,21.25
04:51:53,21.25
04:57:26,21.25
05:02:59,21.25
05:08:32,21.25
05:14:05,21.25
05:19:38,21.25
05:25:12,21.25
05:30:45,21.26
05:36:18,21.26
05:41:51,21.26
05:47:24,21.25
05:52:58,21.25
05:58:31,21.25
06:04:04,21.26
06:09:37,21.25
06:15:10,21.30
06:20:43,21.29
06:26:16,21.27
06:31:49,21.30
06:37:23,21.31
06:42:56,21.29
06:48:29,21.31
06:54:02,21.30
06:59:36,21.29
07:05:09,21.30
07:10:42,21.31
07:16:16,21.31
07:21:49,21.31
07:27:22,21.36
07:32:55,21.43
07:38:29,21.51
07:44:02,21.64
07:49:35,21.69
07:55:09,21.81
08:00:42,21.88
08:06:15,21.88
08:11:48,21.95
08:17:21,22.02
08:22:55,22.09
08:28:28,22.13
08:34:01,22.13
08:39:34,22.13
08:45:08,22.16
08:50:41,22.21
08:56:14,22.25
09:01:48,22.32
09:07:21,22.31
09:12:54,22.30
09:18:27,22.30
09:24:00,22.24
09:29:33,22.25
09:35:07,22.30
09:40:40,22.31
09:46:13,22.31
09:51:46,22.32
09:57:19,22.38
10:02:52,22.40
10:08:26,22.45
10:15:00,22.48
10:20:34,22.50
10:26:07,22.57
10:31:40,22.60
10:37:13,22.59
10:42:47,22.54
10:48:20,22.50
10:53:53,22.48
10:59:26,22.44
11:04:59,22.40
11:10:32,22.38
11:16:06,22.38
11:21:39,22.38
11:27:12,22.38
11:32:45,22.38
11:38:18,22.38
11:43:51,22.39
11:49:25,22.46
11:54:58,22.51
12:00:31,22.48
12:06:04,22.52
12:11:37,22.56
12:17:10,22.59
12:22:43,22.63
12:28:17,22.63
12:33:50,22.66
12:39:23,22.69
12:44:56,22.73
12:50:29,22.77
12:56:02,22.77
13:01:35,22.90
13:07:09,22.99
13:12:42,22.98
13:18:15,23.05
13:23:49,23.06
13:29:22,23.11
13:34:55,23.18
13:40:29,23.18
13:46:02,23.19
13:51:35,23.19
13:57:08,23.13
14:02:41,23.11
14:08:14,23.07
14:13:48,23.06
14:19:21,23.11
14:24:54,23.13
14:30:27,23.15
14:36:00,23.13
14:41:33,23.16
14:47:07,23.19
14:52:40,23.14
14:58:14,23.13
15:03:47,23.13
15:09:20,23.13
15:14:53,23.14
15:20:26,23.24
15:25:59,23.25
15:31:33,23.26
15:37:06,23.39
15:42:39,23.39
15:48:12,23.52
15:53:45,23.57
15:59:18,23.59
16:04:51,23.76
16:10:25,23.76
16:15:58,23.84
16:21:31,23.96
16:27:06,24.01
16:32:40,24.16
16:38:14,24.13
16:43:47,24.07
16:49:20,24.13
16:54:54,24.25
17:00:27,24.32
17:06:00,24.43
17:11:33,24.57
17:17:06,24.61
17:22:39,24.56
17:28:13,24.44
17:33:46,24.35
17:39:19,24.46
17:44:53,24.61
17:50:26,24.64
17:56:00,24.77
18:01:33,24.89
18:07:06,24.94
18:12:39,24.94
18:18:13,24.94
18:23:47,24.94
18:29:21,24.88
18:34:54,24.80
18:40:27,24.73
18:46:00,24.70
18:51:34,24.68
18:57:07,24.65
19:02:40,24.65
19:08:13,24.64
19:13:46,24.63
19:19:19,24.66
19:24:53,24.70
19:30:27,24.76
19:36:00,24.81
19:41:34,24.90
19:47:07,25.00
19:52:41,25.09
19:58:14,25.16
20:03:47,25.25
20:09:20,25.25
20:14:53,25.27
20:20:26,25.31
20:26:00,25.32
20:31:34,25.30
20:37:07,25.21
20:42:40,25.13
20:48:13,25.06
20:53:46,25.06
20:59:19,25.00
21:04:53,25.00
21:10:26,24.96
21:17:03,24.94
21:22:36,24.93
21:28:09,24.91
21:33:43,24.88
21:39:16,24.88
21:44:49,24.85
21:50:22,24.81
21:55:55,24.81
22:01:28,24.81
22:07:01,24.77
22:12:35,24.75
22:18:08,24.75
22:23:41,24.74
22:29:14,24.73
22:34:47,24.69
22:40:20,24.69
22:45:53,24.69
22:51:27,24.69
22:57:00,24.65
23:02:33,24.63
23:08:06,24.61
23:13:39,24.56
23:19:12,24.54
23:24:45,24.50
23:30:18,24.48
23:35:52,24.44
23:41:25,24.43
23:46:58,24.38
23:52:31,24.38
23:58:04,24.32