00:01:59,20.82
00:07:32,20.85
00:14:07,20.85
00:19:40,20.84
00:25:13,20.84
00:30:46,20.85
00:36:19,20.82
00:41:52,20.82
00:47:26,20.82
00:52:59,20.85
00:58:32,20.81
01:04:05,20.82
01:09:38,20.82
01:15:11,20.82
01:20:44,20.82
01:26:18,20.81
01:31:51,20.84
01:37:24,20.80
01:42:57,20.82
01:48:32,20.80
01:54:13,20.80
01:59:46,20.82
02:05:19,20.82
02:10:52,20.80
02:16:26,20.79
02:21:59,20.76
02:27:32,20.77
02:33:05,20.80
02:38:38,20.77
02:44:11,20.77
02:49:44,20.75
02:55:18,20.79
03:00:51,20.77
03:06:24,20.75
03:11:57,20.77
03:17:30,20.79
03:23:03,20.81
03:28:36,20.80
03:34:09,20.75
03:39:43,20.77
03:45:16,20.75
03:50:49,20.77
03:56:22,20.76
04:01:55,20.76
04:07:28,20.75
04:13:01,20.75
04:18:34,20.76
04:24:07,20.77
04:29:40,20.75
04:35:14,20.75
04:40:47,20.75
04:46:20,20.75
04:51:53,20.75
04:57:26,20.73
05:02:59,20.74
05:08:32,20.71
05:14:05,20.71
05:19:38,20.71
05:25:12,20.70
05:30:45,20.70
05:36:18,20.70
05:41:51,20.71
05:47:24,20.69
05:52:58,20.70
05:58:31,20.69
06:04:04,20.69
06:09:37,20.69
06:15:10,20.69
06:20:43,20.66
06:26:16,20.69
06:31:49,20.66
06:37:23,20.64
06:42:56,20.64
06:48:29,20.63
06:54:02,20.66
06:59:36,20.64
07:05:09,20.66
07:10:42,20.64
07:16:16,20.68
07:21:49,20.66
07:27:22,20.64
07:32:55,20.66
07:38:29,20.69
07:44:02,20.65
07:49:35,20.66
07:55:09,20.66
08:00:42,20.69
08:06:15,20.68
08:11:48,20.66
08:17:21,20.64
08:22:55,20.68
08:28:28,20.69
08:34:01,20.63
08:39:34,20.64
08:45:08,20.69
08:50:41,20.69
08:56:14,20.69
09:01:47,20.69
09:07:21,20.68
09:12:54,20.64
09:18:27,20.69
09:24:00,20.69
09:29:33,20.66
09:35:07,20.63
09:40:40,20.66
09:46:13,20.63
09:51:46,20.63
09:57:19,20.61
10:02:52,20.68
10:08:26,20.70
10:15:00,20.69
10:20:34,20.70
10:26:07,20.71
10:31:40,20.69
10:37:13,20.73
10:42:47,20.74
10:48:20,20.71
10:53:53,20.69
10:59:26,20.70
11:04:59,20.69
11:10:32,20.70
11:16:06,20.70
11:21:39,20.69
11:27:12,20.68
11:32:45,20.70
11:38:18,20.70
11:43:51,20.71
11:49:25,20.70
11:54:58,20.70
12:00:31,20.71
12:06:04,20.69
12:11:37,20.69
12:17:10,20.71
12:22:43,20.70
12:28:17,20.71
12:33:50,20.74
12:39:23,20.74
12:44:56,20.73
12:50:29,20.70
12:56:02,20.74
13:01:35,20.75
13:07:09,20.75
13:12:42,20.80
13:18:15,20.86
13:23:48,20.86
13:29:22,20.84
13:34:55,20.82
13:40:29,20.82
13:46:02,20.82
13:51:35,20.86
13:57:08,20.84
14:02:41,20.81
14:08:14,20.81
14:13:48,20.80
14:19:21,20.80
14:24:54,20.80
14:30:27,20.85
14:36:00,20.82
14:41:33,20.84
14:47:07,20.89
14:52:40,20.88
14:58:14,20.85
15:03:47,20.90
15:09:20,20.85
15:14:53,20.81
15:20:26,20.86
15:25:59,20.89
15:31:33,20.89
15:37:06,20.82
15:42:39,20.82
15:48:12,20.82
15:53:45,20.88
15:59:18,20.81
16:04:51,20.85
16:10:25,20.86
16:15:58,20.85
16:21:31,20.93
16:27:05,20.90
16:32:40,20.88
16:38:13,20.88
16:43:47,20.86
16:49:20,20.88
16:54:54,20.86
17:00:27,20.84
17:06:00,20.85
17:11:33,20.85
17:17:06,20.85
17:22:39,20.88
17:28:13,20.88
17:33:46,20.86
17:39:19,20.86
17:44:53,20.88
17:50:26,20.88
17:56:00,20.88
18:01:33,20.90
18:07:06,20.88
18:12:39,20.89
18:18:13,20.91
18:23:47,20.90
18:29:20,20.91
18:34:54,20.91
18:40:27,20.94
18:46:00,20.95
18:51:34,20.94
18:57:07,20.95
19:02:40,20.94
19:08:13,20.94
19:13:46,20.93
19:19:19,20.95
19:24:52,20.96
19:30:26,20.94
19:36:00,20.94
19:41:34,20.99
19:47:07,21.09
19:52:41,21.13
19:58:14,21.26
20:03:47,21.31
20:09:20,21.34
20:14:53,21.34
20:20:26,21.35
20:25:59,21.31
20:31:33,21.32
20:37:07,21.29
20:42:40,21.23
20:48:13,21.23
20:53:46,21.23
20:59:19,21.35
21:04:53,21.43
21:10:26,21.56
21:17:03,21.60
21:22:36,21.59
21:28:09,21.55
21:33:43,21.55
21:39:16,21.51
21:44:49,21.49
21:50:22,21.48
21:55:55,21.45
22:01:28,21.43
22:07:01,21.44
22:12:34,21.41
22:18:08,21.38
22:23:41,21.38
22:29:14,21.38
22:34:47,21.34
22:40:20,21.31
22:45:53,21.30
22:51:26,21.30
22:57:00,21.27
23:02:33,21.26
23:08:06,21.26
23:13:39,21.27
23:19:12,21.25
23:24:45,21.25
23:30:18,21.25
23:35:52,21.24
23:41:25,21.24
23:46:58,21.23
23:52:31,21.20
23:58:04,21.19