00:00:56,19.80
00:06:30,19.75
00:12:03,19.75
00:17:37,19.75
00:23:10,19.75
00:28:44,19.73
00:34:18,19.73
00:39:51,19.69
00:45:25,19.69
00:50:58,19.69
00:56:32,19.68
01:02:05,19.66
01:07:39,19.63
01:13:12,19.63
01:18:45,19.63
01:24:18,19.63
01:29:52,19.63
01:35:25,19.63
01:40:59,19.61
01:46:34,19.60
01:52:07,19.56
01:57:40,19.56
02:03:14,19.56
02:09:52,19.56
02:15:25,19.56
02:20:59,19.56
02:26:32,19.54
02:32:06,19.50
02:37:40,19.50
02:43:14,19.50
02:48:47,19.50
02:54:21,19.49
02:59:54,19.45
03:05:28,19.44
03:11:01,19.43
03:16:35,19.41
03:22:09,19.38
03:27:43,19.38
03:33:16,19.38
03:38:50,19.38
03:44:23,19.34
03:49:58,19.31
03:55:31,19.31
04:01:05,19.31
04:06:38,19.31
04:12:12,19.31
04:17:45,19.31
04:23:18,19.31
04:28:52,19.27
04:34:26,19.26
04:39:59,19.26
04:45:33,19.25
04:51:06,19.25
04:56:39,19.25
05:02:13,19.25
05:07:46,19.25
05:13:20,19.25
05:18:53,19.25
05:24:26,19.23
05:30:00,19.21
05:35:33,19.20
05:41:07,19.19
05:46:41,19.19
05:52:14,19.19
05:57:48,19.19
06:03:21,19.19
06:08:55,19.18
06:14:28,19.19
06:20:02,19.19
06:25:35,19.19
06:31:09,19.19
06:36:42,19.19
06:42:16,19.19
06:47:49,19.20
06:53:23,19.19
06:58:57,19.21
07:04:30,19.21
07:10:04,19.24
07:15:38,19.25
07:21:12,19.25
07:26:45,19.25
07:32:19,19.25
07:37:52,19.29
07:43:26,19.29
07:49:00,19.26
07:54:33,19.25
08:00:06,19.25
08:05:40,19.25
08:11:14,19.25
08:16:47,19.25
08:22:21,19.25
08:27:55,19.25
08:33:28,19.25
08:39:02,19.25
08:44:35,19.25
08:50:09,19.25
08:55:43,19.25
09:01:17,19.25
09:06:50,19.25
09:12:24,19.25
09:17:58,19.25
09:23:31,19.25
09:29:04,19.25
09:34:37,19.30
09:40:10,19.31
09:45:43,19.26
09:51:16,19.25
09:56:50,19.25
10:02:23,19.25
10:07:56,19.25
10:13:30,19.25
10:19:03,19.25
10:24:36,19.29
10:30:09,19.30
10:35:42,19.30
10:41:15,19.26
10:46:48,19.25
10:52:22,19.25
10:57:55,19.25
11:03:28,19.25
11:09:01,19.26
11:14:34,19.25
11:20:07,19.26
11:25:41,19.25
11:31:14,19.25
11:36:47,19.25
11:42:20,19.26
11:47:53,19.25
11:53:26,19.25
11:58:59,19.27
12:04:32,19.30
12:10:06,19.26
12:15:39,19.25
12:21:12,19.26
12:26:45,19.30
12:32:18,19.29
12:37:52,19.26
12:43:25,19.25
12:48:58,19.25
12:54:31,19.25
13:00:04,19.30
13:05:37,19.31
13:12:15,19.30
13:17:48,19.27
13:23:21,19.25
13:28:54,19.25
13:34:27,19.27
13:40:01,19.39
13:45:34,19.44
13:51:07,19.39
13:56:40,19.39
14:02:13,19.40
14:07:46,19.38
14:13:20,19.38
14:18:53,19.38
14:24:26,19.38
14:29:59,19.36
14:35:33,19.31
14:41:06,19.31
14:46:39,19.34
14:52:12,19.36
14:57:46,19.39
15:03:19,19.43
15:08:52,19.40
15:14:25,19.38
15:19:58,19.34
15:25:32,19.38
15:31:05,19.45
15:36:38,19.45
15:42:11,19.45
15:47:44,19.40
15:53:18,19.35
15:58:51,19.31
16:04:24,19.31
16:09:57,19.31
16:15:30,19.32
16:21:04,19.31
16:26:38,19.31
16:32:11,19.34
16:37:44,19.31
16:43:18,19.31
16:48:51,19.32
16:54:24,19.31
16:59:57,19.31
17:05:30,19.32
17:11:03,19.32
17:16:37,19.34
17:22:10,19.31
17:27:43,19.31
17:33:16,19.32
17:38:49,19.32
17:44:23,19.32
17:49:56,19.32
17:55:29,19.31
18:01:02,19.31
18:06:36,19.31
18:12:09,19.31
18:17:43,19.31
18:23:16,19.29
18:28:50,19.26
18:34:23,19.27
18:39:56,19.25
18:45:29,19.25
18:51:02,19.25
18:56:36,19.25
19:02:09,19.25
19:07:42,19.25
19:13:16,19.25
19:18:49,19.23
19:24:22,19.25
19:29:56,19.25
19:35:29,19.25
19:41:02,19.25
19:46:35,19.19
19:52:08,19.23
19:57:41,19.20
20:03:14,19.19
20:08:47,19.18
20:14:21,19.19
20:19:54,19.19
20:25:27,19.16
20:31:00,19.18
20:36:34,19.15
20:42:07,19.13
20:47:41,19.13
20:53:14,19.13
20:58:47,19.13
21:04:20,19.13
21:09:53,19.11
21:15:26,19.13
21:20:59,19.13
21:26:32,19.11
21:32:06,19.06
21:37:39,19.09
21:43:12,19.06
21:48:45,19.06
21:54:18,19.06
21:59:51,19.04
22:05:24,19.01
22:10:57,19.02
22:16:30,19.00
22:22:04,19.00
22:27:37,19.00
22:33:10,19.00
22:38:43,19.00
22:44:16,19.00
22:49:49,19.00
22:55:22,19.00
23:00:55,19.00
23:06:28,19.00
23:12:01,19.00
23:17:34,18.99
23:23:07,18.98
23:28:41,18.95
23:34:14,18.94
23:39:47,18.95
23:45:20,18.95
23:50:53,18.99
23:56:26,18.95