00:00:56,14.50
00:06:30,14.41
00:12:03,14.38
00:17:37,14.25
00:23:10,14.22
00:28:44,14.18
00:34:18,14.13
00:39:51,14.01
00:45:25,13.85
00:50:58,13.81
00:56:32,13.76
01:02:05,13.82
01:07:39,13.79
01:13:12,13.80
01:18:45,13.91
01:24:18,13.95
01:29:52,14.03
01:35:25,14.09
01:40:59,13.99
01:46:34,13.97
01:52:07,13.91
01:57:40,13.99
02:03:14,14.03
02:09:52,14.14
02:15:25,14.13
02:20:59,14.06
02:26:32,13.97
02:32:06,13.89
02:37:40,13.93
02:43:14,13.75
02:48:47,13.63
02:54:21,13.40
02:59:54,13.19
03:05:28,13.15
03:11:01,13.18
03:16:35,13.04
03:22:09,13.01
03:27:43,12.86
03:33:16,12.90
03:38:50,12.86
03:44:23,13.01
03:49:58,13.15
03:55:31,13.13
04:01:04,13.10
04:06:38,13.15
04:12:12,13.13
04:17:45,13.03
04:23:18,13.03
04:28:52,12.93
04:34:26,12.75
04:39:59,12.70
04:45:33,12.70
04:51:06,12.60
04:56:39,12.66
05:02:13,12.72
05:07:46,12.76
05:13:20,12.85
05:18:53,12.76
05:24:26,12.84
05:30:00,13.00
05:35:33,13.14
05:41:07,13.16
05:46:41,13.31
05:52:14,13.53
05:57:48,13.69
06:03:21,13.89
06:08:55,14.09
06:14:28,14.31
06:20:02,14.71
06:25:35,15.03
06:31:09,15.66
06:36:42,15.79
06:42:16,17.18
06:47:49,17.64
06:53:23,17.55
06:58:56,16.35
07:04:30,16.71
07:10:04,17.10
07:15:38,17.26
07:21:12,17.49
07:26:45,17.10
07:32:19,17.88
07:37:52,17.95
07:43:26,18.10
07:49:00,17.41
07:54:33,17.84
08:00:06,18.30
08:05:40,17.73
08:11:14,17.73
08:16:47,18.11
08:22:21,18.31
08:27:55,18.61
08:33:28,18.65
08:39:02,18.86
08:44:35,18.57
08:50:09,18.86
08:55:43,19.04
09:01:17,19.55
09:06:50,19.77
09:12:24,19.93
09:17:57,19.49
09:23:31,19.40
09:29:04,18.96
09:34:37,18.82
09:40:10,18.76
09:45:43,18.84
09:51:16,19.26
09:56:50,19.25
10:02:23,19.15
10:07:56,18.86
10:13:30,19.66
10:19:03,20.73
10:24:36,20.94
10:30:09,20.55
10:35:42,20.36
10:41:15,20.10
10:46:48,19.51
10:52:22,19.75
10:57:55,20.54
11:03:28,21.38
11:09:01,21.38
11:14:34,21.23
11:20:07,21.41
11:25:40,21.55
11:31:13,21.81
11:36:47,21.98
11:42:20,22.06
11:47:53,21.52
11:53:26,21.70
11:58:59,22.24
12:04:32,22.14
12:10:06,22.23
12:15:39,22.19
12:21:12,21.85
12:26:45,21.82
12:32:18,21.80
12:37:51,21.71
12:43:25,21.46
12:48:58,21.70
12:54:31,21.93
13:00:04,23.02
13:05:37,22.68
13:12:15,21.75
13:17:48,21.63
13:23:21,21.40
13:28:54,21.02
13:34:27,21.30
13:40:01,21.77
13:45:34,21.45
13:51:07,21.29
13:56:40,21.74
14:02:13,21.74
14:07:46,21.51
14:13:20,21.65
14:18:53,22.14
14:24:26,22.34
14:29:59,22.94
14:35:33,22.34
14:41:06,22.48
14:46:39,22.94
14:52:12,23.24
14:57:45,23.14
15:03:19,23.39
15:08:52,22.35
15:14:25,21.88
15:19:58,22.68
15:25:32,23.85
15:31:05,23.75
15:36:38,23.69
15:42:11,22.91
15:47:44,22.23
15:53:18,21.89
15:58:51,21.74
16:04:24,21.80
16:09:57,21.60
16:15:30,21.01
16:21:04,21.59
16:26:37,22.10
16:32:11,21.57
16:37:44,21.06
16:43:18,21.50
16:48:51,22.24
16:54:24,22.11
16:59:57,21.70
17:05:30,22.09
17:11:03,21.93
17:16:37,21.82
17:22:10,21.29
17:27:43,21.31
17:33:16,22.27
17:38:49,21.68
17:44:23,20.94
17:49:56,20.63
17:55:29,20.48
18:01:02,20.25
18:06:36,20.10
18:12:09,19.94
18:17:42,19.85
18:23:16,19.79
18:28:50,19.74
18:34:23,19.60
18:39:56,19.52
18:45:29,19.43
18:51:02,19.41
18:56:36,19.34
19:02:09,19.23
19:07:42,19.18
19:13:15,19.13
19:18:49,19.04
19:24:22,18.98
19:29:56,18.88
19:35:29,18.80
19:41:02,18.68
19:46:35,18.56
19:52:08,18.46
19:57:41,18.27
20:03:14,18.18
20:08:47,18.04
20:14:21,17.91
20:19:54,17.77
20:25:27,17.70
20:31:00,17.57
20:36:34,17.39
20:42:07,17.24
20:47:41,17.21
20:53:14,17.18
20:58:47,17.06
21:04:20,16.99
21:09:53,16.93
21:15:26,16.81
21:20:59,16.64
21:26:32,16.51
21:32:06,16.40
21:37:39,16.26
21:43:12,16.29
21:48:45,16.20
21:54:18,16.15
21:59:51,16.05
22:05:24,15.84
22:10:57,15.93
22:16:30,15.94
22:22:03,15.89
22:27:37,15.93
22:33:10,15.93
22:38:43,15.94
22:44:16,15.88
22:49:49,15.86
22:55:22,15.85
23:00:55,15.81
23:06:28,15.79
23:12:01,15.76
23:17:34,15.75
23:23:07,15.76
23:28:41,15.76
23:34:14,15.88
23:39:47,15.88
23:45:20,15.94
23:50:53,15.96
23:56:26,15.94