00:00:56,21.13 00:06:30,21.11 00:12:03,21.07 00:17:37,21.06 00:23:10,21.06 00:28:44,21.04 00:34:18,21.00 00:39:51,21.00 00:45:25,20.98 00:50:58,20.94 00:56:32,20.86 01:02:05,20.82 01:07:39,20.75 01:13:12,20.74 01:18:45,20.69 01:24:18,20.68 01:29:52,20.65 01:35:25,20.64 01:40:59,20.63 01:46:34,20.60 01:52:07,20.56 01:57:40,20.56 02:03:14,20.55 02:09:52,20.50 02:15:25,20.50 02:20:59,20.48 02:26:32,20.44 02:32:06,20.41 02:37:40,20.39 02:43:14,20.38 02:48:47,20.32 02:54:21,20.31 02:59:54,20.29 03:05:28,20.25 03:11:01,20.20 03:16:35,20.16 03:22:09,20.13 03:27:43,20.11 03:33:16,20.06 03:38:50,20.05 03:44:23,20.02 03:49:58,20.00 03:55:31,19.98 04:01:05,19.95 04:06:38,19.94 04:12:12,19.93 04:17:45,19.91 04:23:18,19.88 04:28:52,19.84 04:34:26,19.81 04:39:59,19.79 04:45:33,19.75 04:51:06,19.73 04:56:39,19.70 05:02:13,19.68 05:07:46,19.64 05:13:20,19.63 05:18:53,19.63 05:24:26,19.63 05:30:00,19.60 05:35:33,19.61 05:41:07,19.60 05:46:41,19.63 05:52:14,19.63 05:57:48,19.64 06:03:21,19.69 06:08:55,19.70 06:14:28,19.74 06:20:02,19.75 06:25:35,19.77 06:31:09,19.81 06:36:42,19.84 06:42:16,19.85 06:47:49,19.88 06:53:23,19.88 06:58:56,19.93 07:04:30,19.94 07:10:04,20.00 07:15:38,20.02 07:21:12,20.07 07:26:45,20.18 07:32:19,20.31 07:37:52,20.48 07:43:26,20.50 07:49:00,20.44 07:54:33,20.52 08:00:06,20.57 08:05:40,20.52 08:11:14,20.57 08:16:47,20.68 08:22:21,20.79 08:27:55,20.94 08:33:28,20.99 08:39:02,21.06 08:44:35,21.02 08:50:09,21.07 08:55:43,21.11 09:01:17,21.18 09:06:50,21.19 09:12:24,21.19 09:17:57,21.13 09:23:31,21.13 09:29:04,21.11 09:34:37,21.09 09:40:10,21.10 09:45:43,21.06 09:51:16,21.07 09:56:50,21.06 10:02:23,21.07 10:07:56,21.09 10:13:30,21.13 10:19:03,21.19 10:24:36,21.19 10:30:09,21.19 10:35:42,21.19 10:41:15,21.19 10:46:48,21.19 10:52:22,21.19 10:57:55,21.23 11:03:28,21.25 11:09:01,21.25 11:14:34,21.25 11:20:07,21.27 11:25:40,21.31 11:31:14,21.31 11:36:47,21.35 11:42:20,21.38 11:47:53,21.38 11:53:26,21.39 11:58:59,21.44 12:04:32,21.44 12:10:06,21.49 12:15:39,21.51 12:21:12,21.45 12:26:45,21.48 12:32:18,21.49 12:37:51,21.51 12:43:25,21.51 12:48:58,21.52 12:54:31,21.64 13:00:04,21.73 13:05:37,21.76 13:12:15,21.75 13:17:48,21.75 13:23:21,21.71 13:28:54,21.75 13:34:27,21.81 13:40:01,21.91 13:45:34,21.96 13:51:07,21.95 13:56:40,22.00 14:02:13,21.98 14:07:46,21.94 14:13:20,21.95 14:18:53,22.00 14:24:26,22.02 14:29:59,22.10 14:35:33,22.06 14:41:06,22.09 14:46:39,22.18 14:52:12,22.25 14:57:45,22.31 15:03:19,22.35 15:08:52,22.29 15:14:25,22.25 15:19:58,22.35 15:25:32,22.55 15:31:05,22.59 15:36:38,22.61 15:42:11,22.55 15:47:44,22.44 15:53:18,22.36 15:58:51,22.31 16:04:24,22.29 16:09:57,22.25 16:15:30,22.25 16:21:04,22.38 16:26:37,22.45 16:32:11,22.39 16:37:44,22.39 16:43:18,22.56 16:48:51,22.71 16:54:24,22.77 16:59:57,22.82 17:05:30,23.04 17:11:03,23.16 17:16:37,23.23 17:22:10,23.18 17:27:43,23.24 17:33:16,23.36 17:38:49,23.35 17:44:23,23.32 17:49:56,23.38 17:55:29,23.39 18:01:02,23.34 18:06:36,23.43 18:12:09,23.34 18:17:42,23.27 18:23:16,23.29 18:28:50,23.24 18:34:23,23.11 18:39:56,23.00 18:45:29,22.91 18:51:02,22.88 18:56:36,22.82 19:02:09,22.79 19:07:42,22.75 19:13:16,22.73 19:18:49,22.66 19:24:22,22.63 19:29:56,22.63 19:35:29,22.63 19:41:02,22.57 19:46:35,22.55 19:52:08,22.51 19:57:41,22.50 20:03:14,22.50 20:08:47,22.49 20:14:21,22.51 20:19:54,22.56 20:25:27,22.56 20:31:00,22.56 20:36:34,22.52 20:42:07,22.50 20:47:41,22.46 20:53:14,22.45 20:58:47,22.41 21:04:20,22.38 21:09:53,22.38 21:15:26,22.32 21:20:59,22.30 21:26:32,22.26 21:32:06,22.24 21:37:39,22.19 21:43:12,22.16 21:48:45,22.13 21:54:18,22.11 21:59:51,22.06 22:05:24,22.01 22:10:57,22.00 22:16:30,22.00 22:22:04,21.95 22:27:37,21.94 22:33:10,21.91 22:38:43,21.89 22:44:16,21.89 22:49:49,21.85 22:55:22,21.81 23:00:55,21.79 23:06:28,21.76 23:12:01,21.75 23:17:34,21.75 23:23:07,21.71 23:28:41,21.69 23:34:14,21.69 23:39:47,21.69 23:45:20,21.65 23:50:53,21.63 23:56:26,21.61