00:03:57,21.45
00:09:31,21.40
00:15:05,21.66
00:20:39,21.55
00:26:12,21.46
00:31:46,21.41
00:37:19,21.40
00:42:52,21.38
00:48:26,21.38
00:53:59,21.40
00:59:33,21.32
01:05:07,21.25
01:10:40,21.27
01:16:14,21.26
01:21:47,21.23
01:27:21,21.48
01:32:55,22.06
01:38:29,22.34
01:44:03,22.54
01:49:37,22.68
01:55:10,22.79
02:00:44,22.89
02:06:18,22.95
02:11:52,23.04
02:17:26,22.82
02:23:00,22.48
02:28:34,22.19
02:34:08,22.04
02:39:42,21.90
02:45:16,21.80
02:50:51,21.71
02:56:25,21.60
03:01:59,21.52
03:07:32,21.45
03:13:05,21.40
03:18:39,21.36
03:24:13,21.34
03:29:46,21.30
03:35:20,21.19
03:40:53,21.14
03:46:27,21.07
03:52:00,21.06
03:57:33,20.98
04:03:07,20.93
04:09:43,20.86
04:15:16,20.82
04:20:49,20.81
04:26:23,20.79
04:31:57,20.75
04:37:31,20.74
04:43:04,20.69
04:48:38,20.69
04:54:11,20.66
04:59:44,20.65
05:05:18,20.64
05:10:51,20.64
05:16:25,20.65
05:21:58,20.68
05:27:32,20.69
05:33:05,20.70
05:38:40,20.71
05:44:13,20.73
05:49:47,20.75
05:55:20,20.75
06:00:54,20.76
06:06:28,20.75
06:12:01,20.76
06:17:35,20.76
06:23:08,20.75
06:28:42,20.76
06:34:15,20.81
06:39:49,20.81
06:45:22,20.81
06:50:56,20.82
06:56:31,20.86
07:02:04,20.91
07:07:38,20.98
07:13:11,21.01
07:18:45,21.07
07:24:19,21.06
07:29:53,21.05
07:35:26,21.13
07:41:01,21.15
07:46:35,21.15
07:52:08,21.13
07:57:42,21.14
08:03:15,21.14
08:08:49,21.07
08:14:23,21.07
08:19:56,21.06
08:25:30,21.07
08:31:04,21.10
08:36:38,21.13
08:42:12,21.13
08:47:45,21.13
08:53:19,21.13
08:58:53,21.13
09:04:27,21.11
09:10:01,21.14
09:15:34,21.13
09:21:08,21.13
09:26:42,21.11
09:32:16,21.14
09:37:49,21.14
09:43:23,21.16
09:48:57,21.19
09:54:30,21.19
10:00:04,21.19
10:05:38,21.20
10:11:11,21.19
10:16:45,21.21
10:22:19,21.19
10:27:54,21.24
10:33:28,21.24
10:39:02,21.21
10:44:36,21.19
10:50:10,21.20
10:55:44,21.21
11:01:17,21.23
11:06:51,21.23
11:12:24,21.20
11:17:59,21.23
11:23:33,21.24
11:29:06,21.23
11:34:40,21.24
11:40:13,21.24
11:45:46,21.24
11:51:20,21.23
11:56:53,21.25
12:02:26,21.25
12:08:00,21.24
12:13:34,21.24
12:19:07,21.24
12:24:41,21.20
12:30:14,21.25
12:35:48,21.20
12:41:21,21.24
12:46:55,21.24
12:52:28,21.25
12:58:02,21.25
13:03:36,21.24
13:09:09,21.25
13:14:42,21.25
13:20:16,21.23
13:25:50,21.25
13:31:25,21.24
13:36:59,21.24
13:42:32,21.25
13:48:06,21.25
13:53:40,21.25
13:59:14,21.24
14:04:48,21.24
14:10:21,21.23
14:15:55,21.24
14:21:29,21.25
14:27:03,21.24
14:32:37,21.25
14:38:10,21.25
14:43:44,21.25
14:49:18,21.25
14:54:52,21.24
15:00:25,21.25
15:05:58,21.20
15:12:34,21.20
15:18:08,21.21
15:23:41,21.19
15:29:15,21.19
15:34:49,21.14
15:40:23,21.14
15:45:56,21.14
15:51:30,21.18
15:57:04,21.18
16:02:38,21.18
16:08:11,21.16
16:13:45,21.19
16:19:19,21.19
16:24:53,21.19
16:30:27,21.18
16:36:01,21.18
16:41:35,21.19
16:47:08,21.15
16:52:42,21.16
16:58:16,21.14
17:03:49,21.13
17:09:23,21.16
17:14:56,21.18
17:20:30,21.16
17:26:04,21.18
17:31:38,21.16
17:37:13,21.19
17:42:47,21.19
17:48:21,21.19
17:53:55,21.14
17:59:29,21.15
18:05:03,21.16
18:10:36,21.18
18:16:11,21.18
18:21:44,21.16
18:27:18,21.15
18:32:52,21.19
18:38:26,21.16
18:43:59,21.16
18:49:33,21.14
18:55:06,21.16
19:00:39,21.15
19:06:13,21.18
19:11:46,21.18
19:17:21,21.18
19:22:54,21.19
19:28:27,21.19
19:34:01,21.20
19:39:35,21.19
19:45:08,21.19
19:50:41,21.19
19:56:15,21.23
20:01:49,21.21
20:07:23,21.21
20:12:57,21.20
20:18:31,21.21
20:24:04,21.19
20:29:38,21.18
20:35:11,21.18
20:40:45,21.19
20:46:19,21.20
20:51:52,21.16
20:57:25,21.18
21:02:59,21.18
21:08:32,21.18
21:14:06,21.18
21:19:40,21.18
21:25:15,21.14
21:30:48,21.19
21:36:22,21.16
21:41:55,21.15
21:47:29,21.15
21:53:02,21.15
21:58:36,21.13
22:04:10,21.01
22:09:43,21.06
22:15:17,21.06
22:20:51,20.99
22:26:25,20.96
22:31:59,20.95
22:37:32,20.94
22:43:06,20.93
22:48:40,20.95
22:54:13,20.89
22:59:47,20.86
23:05:20,20.86
23:10:53,20.85
23:16:27,20.86
23:22:00,20.85
23:27:34,20.82
23:33:07,20.82
23:38:41,20.82
23:44:14,20.81
23:49:48,20.80
23:55:22,20.77