00:03:57,12.46
00:09:31,12.36
00:15:05,12.40
00:20:39,12.16
00:26:12,12.10
00:31:46,12.13
00:37:19,12.03
00:42:52,11.85
00:48:26,11.78
00:53:59,11.65
00:59:33,11.66
01:05:07,11.56
01:10:40,11.39
01:16:14,11.38
01:21:47,11.39
01:27:21,11.32
01:32:55,11.29
01:38:29,11.30
01:44:03,11.22
01:49:37,11.32
01:55:10,11.25
02:00:44,11.41
02:06:18,11.46
02:11:52,11.54
02:17:26,11.46
02:23:00,11.47
02:28:34,11.64
02:34:08,11.64
02:39:42,11.56
02:45:16,11.51
02:50:51,11.57
02:56:25,11.47
03:01:59,11.44
03:07:32,11.41
03:13:05,11.36
03:18:39,11.53
03:24:13,11.60
03:29:46,11.51
03:35:20,11.35
03:40:53,11.20
03:46:26,11.05
03:52:00,10.96
03:57:33,10.89
04:03:07,10.89
04:09:43,10.70
04:15:16,10.64
04:20:49,10.57
04:26:23,10.53
04:31:57,10.46
04:37:31,10.43
04:43:04,10.39
04:48:38,10.36
04:54:11,10.36
04:59:44,10.39
05:05:18,10.49
05:10:51,10.50
05:16:25,10.65
05:21:58,10.95
05:27:32,11.04
05:33:05,11.19
05:38:40,11.47
05:44:13,11.79
05:49:47,11.94
05:55:20,12.07
06:00:54,12.31
06:06:28,12.47
06:12:01,12.61
06:17:35,12.81
06:23:08,12.94
06:28:42,13.63
06:34:15,13.79
06:39:49,15.95
06:45:22,15.10
06:50:56,18.48
06:56:31,15.35
07:02:04,15.11
07:07:38,15.49
07:13:11,15.66
07:18:45,15.99
07:24:19,15.97
07:29:53,16.31
07:35:26,16.25
07:41:01,16.02
07:46:35,16.40
07:52:08,16.57
07:57:42,16.94
08:03:15,16.89
08:08:49,15.91
08:14:23,15.71
08:19:56,15.93
08:25:30,16.61
08:31:04,17.32
08:36:38,17.66
08:42:12,17.70
08:47:45,17.01
08:53:19,16.73
08:58:53,16.64
09:04:27,16.90
09:10:01,17.21
09:15:34,17.05
09:21:08,17.00
09:26:42,17.16
09:32:16,17.56
09:37:49,17.56
09:43:23,18.06
09:48:57,18.23
09:54:30,18.60
10:00:04,18.56
10:05:38,18.51
10:11:11,18.26
10:16:45,19.21
10:22:19,19.18
10:27:54,18.89
10:33:28,18.32
10:39:02,18.73
10:44:36,19.38
10:50:10,20.35
10:55:44,20.13
11:01:17,20.20
11:06:51,20.11
11:12:24,20.49
11:17:58,20.77
11:23:33,20.01
11:29:06,19.41
11:34:40,20.65
11:40:13,20.00
11:45:46,20.48
11:51:20,20.31
11:56:53,20.48
12:02:26,20.31
12:08:00,20.93
12:13:34,21.32
12:19:07,21.54
12:24:41,21.44
12:30:14,21.36
12:35:48,20.91
12:41:21,20.98
12:46:55,20.85
12:52:28,21.00
12:58:02,21.89
13:03:35,22.00
13:09:09,22.10
13:14:42,22.25
13:20:16,22.13
13:25:50,22.11
13:31:25,21.98
13:36:58,21.99
13:42:32,21.96
13:48:06,21.51
13:53:40,21.63
13:59:14,22.06
14:04:48,21.70
14:10:21,21.57
14:15:55,21.95
14:21:29,22.45
14:27:03,22.50
14:32:37,21.80
14:38:10,21.73
14:43:44,21.44
14:49:18,21.26
14:54:52,21.16
15:00:25,20.84
15:05:58,21.00
15:12:34,21.23
15:18:08,20.93
15:23:41,20.59
15:29:15,20.18
15:34:49,20.21
15:40:22,20.26
15:45:56,20.32
15:51:30,20.07
15:57:04,19.99
16:02:38,19.99
16:08:11,20.01
16:13:45,20.23
16:19:19,19.89
16:24:53,19.48
16:30:27,19.11
16:36:01,19.00
16:41:35,19.09
16:47:08,19.31
16:52:42,19.89
16:58:15,20.27
17:03:49,20.32
17:09:23,20.21
17:14:56,19.75
17:20:30,19.52
17:26:04,19.69
17:31:38,20.09
17:37:13,19.27
17:42:47,19.10
17:48:21,19.35
17:53:55,19.82
17:59:29,20.24
18:05:03,20.21
18:10:36,19.89
18:16:10,19.65
18:21:44,19.27
18:27:18,19.19
18:32:52,19.06
18:38:26,19.19
18:43:59,19.26
18:49:33,19.18
18:55:06,19.04
19:00:39,18.96
19:06:13,18.84
19:11:46,18.65
19:17:20,18.60
19:22:54,18.46
19:28:27,18.34
19:34:01,18.23
19:39:35,18.11
19:45:08,17.96
19:50:41,17.86
19:56:15,17.76
20:01:49,17.59
20:07:23,17.45
20:12:57,17.21
20:18:31,17.11
20:24:04,17.09
20:29:38,17.01
20:35:11,16.98
20:40:45,16.93
20:46:19,17.05
20:51:52,17.07
20:57:25,16.96
21:02:59,16.91
21:08:32,16.90
21:14:06,16.80
21:19:40,16.73
21:25:14,16.69
21:30:48,16.64
21:36:22,16.65
21:41:55,16.55
21:47:29,16.49
21:53:02,16.51
21:58:36,16.41
22:04:10,16.31
22:09:43,16.24
22:15:17,16.11
22:20:51,15.94
22:26:25,15.84
22:31:59,15.71
22:37:32,15.61
22:43:06,15.54
22:48:40,15.46
22:54:13,15.34
22:59:47,15.26
23:05:20,15.19
23:10:53,15.10
23:16:27,15.07
23:22:00,15.04
23:27:34,15.04
23:33:07,15.07
23:38:40,15.04
23:44:14,14.94
23:49:48,14.81
23:55:22,14.61