00:00:30,39.23
00:06:04,39.01
00:11:37,38.84
00:17:12,38.45
00:22:46,38.49
00:28:20,38.25
00:33:54,38.06
00:39:27,37.88
00:45:01,37.77
00:50:35,37.51
00:56:09,37.46
01:01:43,37.16
01:07:18,37.05
01:12:52,36.85
01:18:26,36.79
01:24:00,36.67
01:29:34,36.49
01:35:07,36.52
01:40:41,36.51
01:46:15,36.33
01:51:49,36.17
01:57:23,36.06
02:02:56,36.05
02:08:30,35.95
02:14:04,35.98
02:19:37,35.94
02:25:11,35.71
02:30:45,35.79
02:36:19,36.56
02:41:53,37.75
02:47:27,37.45
02:53:01,37.20
02:58:35,37.11
03:04:08,36.91
03:09:42,36.77
03:15:16,36.61
03:20:50,36.40
03:26:23,36.23
03:31:58,36.05
03:37:31,36.02
03:43:05,35.75
03:48:39,35.56
03:54:12,35.42
03:59:46,35.34
04:05:20,35.16
04:10:54,35.02
04:16:28,34.91
04:22:01,34.69
04:27:35,34.61
04:33:09,34.52
04:38:43,34.42
04:44:17,34.34
04:49:50,34.34
04:55:24,34.16
05:00:58,34.08
05:07:38,33.94
05:13:12,33.89
05:18:46,33.83
05:24:20,33.73
05:29:53,33.65
05:35:27,33.60
05:41:02,33.41
05:46:36,33.35
05:52:09,33.35
05:57:43,35.14
06:03:17,31.89
06:08:50,33.51
06:14:24,34.15
06:19:59,34.02
06:25:32,33.90
06:31:07,33.76
06:36:40,33.71
06:42:15,33.52
06:47:49,33.24
06:53:23,33.24
06:58:57,32.80
07:04:32,31.18
07:10:05,32.99
07:15:39,33.00
07:21:13,32.98
07:26:47,32.81
07:32:21,32.75
07:37:55,32.48
07:43:29,32.01
07:49:03,28.06
07:54:37,29.74
08:00:11,30.25
08:05:45,30.39
08:11:18,30.36
08:16:52,30.26
08:22:26,30.29
08:28:00,30.23
08:33:34,30.13
08:39:08,29.98
08:44:41,29.98
08:50:14,29.93
08:55:48,29.80
09:01:22,29.75
09:06:56,29.69
09:12:30,29.64
09:18:04,29.46
09:23:37,29.44
09:29:12,29.27
09:34:46,29.21
09:40:20,29.19
09:45:54,29.10
09:51:28,28.99
09:57:01,28.98
10:02:35,28.85
10:08:09,28.80
10:13:43,28.61
10:19:18,28.68
10:24:52,28.65
10:30:26,28.51
10:36:00,28.50
10:41:34,28.38
10:47:07,28.41
10:52:41,28.40
10:58:15,28.38
11:03:48,28.36
11:09:22,28.16
11:14:55,28.20
11:20:29,28.19
11:26:03,27.99
11:31:37,28.05
11:37:11,28.06
11:42:45,28.01
11:48:18,27.95
11:53:52,28.04
11:59:26,28.01
12:05:00,27.96
12:10:34,28.01
12:16:07,27.89
12:21:41,27.89
12:27:15,27.84
12:32:48,27.88
12:38:22,27.79
12:43:56,27.80
12:49:30,27.77
12:55:03,27.69
13:00:37,27.43
13:06:10,27.45
13:11:44,27.25
13:17:18,27.26
13:22:52,27.24
13:28:25,27.44
13:34:00,27.49
13:39:34,27.39
13:45:08,27.32
13:50:42,27.19
13:56:15,27.09
14:01:49,27.05
14:07:23,26.99
14:12:57,26.98
14:18:31,27.09
14:24:05,27.09
14:29:38,27.05
14:35:12,27.04
14:40:46,27.19
14:46:20,28.21
14:51:54,28.05
14:57:28,27.89
15:03:01,27.74
15:08:35,27.66
15:14:09,27.55
15:19:43,27.44
15:25:17,27.34
15:30:51,27.16
15:36:25,27.09
15:41:59,26.99
15:47:33,26.96
15:53:06,27.00
15:58:40,26.99
16:04:14,26.95
16:09:48,27.00
16:15:22,27.06
16:20:56,27.25
16:26:30,27.94
16:32:04,27.79
16:37:38,28.21
16:43:12,27.98
16:48:46,27.81
16:54:20,27.71
16:59:55,27.55
17:06:33,27.45
17:12:07,27.31
17:17:41,27.18
17:23:14,27.07
17:28:49,26.98
17:34:22,27.27
17:39:57,28.11
17:45:31,27.71
17:51:05,27.50
17:56:40,27.36
18:02:14,27.21
18:07:47,27.10
18:13:21,26.99
18:18:55,26.88
18:24:29,26.77
18:30:04,26.69
18:35:38,26.84
18:41:12,26.50
18:46:47,26.30
18:52:21,26.38
18:57:55,26.41
19:03:28,26.32
19:09:03,26.31
19:14:36,26.26
19:20:10,26.35
19:25:44,27.19
19:31:18,27.00
19:36:52,26.89
19:42:26,26.99
19:48:01,27.04
19:53:34,26.96
19:59:09,26.84
20:04:43,26.76
20:10:17,26.65
20:15:50,26.63
20:21:24,26.46
20:26:58,26.23
20:32:32,26.15
20:38:06,26.07
20:43:40,25.96
20:49:14,25.88
20:54:47,25.77
21:00:21,25.65
21:05:55,25.81
21:11:28,26.30
21:17:02,26.10
21:22:36,25.96
21:28:09,25.86
21:33:42,25.74
21:39:16,25.68
21:44:53,25.56
21:50:27,25.48
21:56:01,25.40
22:01:35,25.45
22:07:08,25.30
22:12:42,25.14
22:18:15,25.10
22:23:49,25.49
22:29:23,25.74
22:34:57,25.55
22:40:31,25.43
22:46:04,25.32
22:51:38,25.31
22:57:13,24.46
23:02:46,24.38
23:08:21,22.36
23:13:54,22.94
23:19:28,23.30
23:25:02,23.36
23:30:36,23.45
23:36:10,23.49
23:41:43,23.49
23:47:17,23.56
23:52:50,23.57
23:58:23,23.60