00:00:30,35.39
00:06:04,35.19
00:11:37,35.05
00:17:12,34.95
00:22:46,34.75
00:28:20,34.63
00:33:54,34.50
00:39:27,34.41
00:45:01,34.23
00:50:35,34.11
00:56:09,33.98
01:01:43,33.92
01:07:18,33.85
01:12:52,33.94
01:18:26,33.88
01:24:00,33.96
01:29:34,33.85
01:35:07,33.58
01:40:41,33.40
01:46:15,33.33
01:51:49,33.38
01:57:23,33.34
02:02:56,33.20
02:08:31,33.17
02:14:04,33.13
02:19:37,33.06
02:25:11,33.01
02:30:45,32.98
02:36:19,32.81
02:41:53,32.69
02:47:27,32.60
02:53:01,32.50
02:58:35,32.50
03:04:08,32.49
03:09:42,32.44
03:15:16,32.36
03:20:50,32.26
03:26:23,32.19
03:31:58,32.11
03:37:31,32.08
03:43:05,32.01
03:48:39,31.89
03:54:12,31.81
03:59:46,31.77
04:05:20,31.64
04:10:54,31.60
04:16:28,31.51
04:22:01,31.44
04:27:35,31.43
04:33:09,31.38
04:38:43,31.39
04:44:17,31.43
04:49:50,31.43
04:55:24,31.41
05:00:58,31.32
05:07:38,31.27
05:13:12,31.21
05:18:46,31.14
05:24:20,31.13
05:29:53,31.13
05:35:27,31.11
05:41:02,31.09
05:46:36,31.01
05:52:09,30.94
05:57:43,30.90
06:03:17,30.80
06:08:50,30.79
06:14:24,30.75
06:19:59,30.66
06:25:32,30.86
06:31:07,31.18
06:36:40,31.13
06:42:15,31.13
06:47:49,31.18
06:53:23,31.32
06:58:57,31.29
07:04:32,31.11
07:10:05,31.07
07:15:39,30.98
07:21:13,30.98
07:26:47,30.96
07:32:21,30.74
07:37:55,30.77
07:43:29,30.70
07:49:03,30.64
07:54:37,30.60
08:00:11,30.39
08:05:45,30.20
08:11:18,30.23
08:16:52,30.20
08:22:26,30.09
08:28:00,30.07
08:33:34,29.90
08:39:08,29.71
08:44:41,29.61
08:50:14,29.50
08:55:48,29.54
09:01:22,29.51
09:06:56,29.43
09:12:30,29.39
09:18:04,29.36
09:23:37,29.19
09:29:12,28.98
09:34:47,29.09
09:40:20,29.24
09:45:54,28.88
09:51:28,28.71
09:57:01,28.73
10:02:35,28.68
10:08:10,28.52
10:13:43,28.60
10:19:18,28.63
10:24:52,28.49
10:30:26,28.40
10:36:00,28.36
10:41:34,28.40
10:47:08,28.30
10:52:41,28.23
10:58:15,28.11
11:03:48,27.96
11:09:22,27.90
11:14:55,27.86
11:20:29,27.86
11:26:03,27.96
11:31:37,28.02
11:37:11,28.15
11:42:45,28.09
11:48:18,28.04
11:53:52,28.10
11:59:26,28.21
12:05:00,28.25
12:10:34,28.31
12:16:07,28.18
12:21:41,28.13
12:27:15,27.95
12:32:49,28.19
12:38:22,28.19
12:43:56,28.23
12:49:30,28.09
12:55:03,27.96
13:00:37,27.95
13:06:10,27.95
13:11:44,27.91
13:17:18,27.82
13:22:52,27.65
13:28:25,27.61
13:34:00,27.61
13:39:34,27.63
13:45:08,27.49
13:50:42,27.29
13:56:15,27.19
14:01:49,27.05
14:07:23,26.80
14:12:57,26.73
14:18:31,26.76
14:24:05,26.76
14:29:38,26.89
14:35:12,27.02
14:40:46,27.11
14:46:20,27.25
14:51:54,27.24
14:57:28,27.21
15:03:01,27.18
15:08:35,27.15
15:14:09,27.13
15:19:43,27.15
15:25:17,27.16
15:30:51,26.89
15:36:25,26.88
15:41:59,27.09
15:47:33,27.06
15:53:06,27.15
15:58:40,27.15
16:04:14,27.31
16:09:48,27.25
16:15:22,27.34
16:20:56,27.29
16:26:30,27.18
16:32:04,27.10
16:37:38,27.10
16:43:13,26.98
16:48:47,27.00
16:54:20,26.95
16:59:55,26.91
17:06:33,26.85
17:12:07,26.86
17:17:41,26.80
17:23:14,26.74
17:28:49,26.63
17:34:22,26.46
17:39:57,26.40
17:45:31,26.26
17:51:05,26.21
17:56:40,26.19
18:02:14,26.13
18:07:47,26.30
18:13:21,26.21
18:18:56,26.16
18:24:30,26.13
18:30:04,25.98
18:35:38,25.88
18:41:13,25.60
18:46:47,25.81
18:52:21,26.19
18:57:55,26.38
19:03:28,26.36
19:09:03,26.49
19:14:36,26.43
19:20:10,26.48
19:25:44,26.43
19:31:18,26.44
19:36:52,26.44
19:42:27,26.39
19:48:01,26.41
19:53:35,26.29
19:59:09,26.38
20:04:43,26.10
20:10:17,25.80
20:15:50,25.71
20:21:24,25.65
20:26:58,25.57
20:32:33,25.54
20:38:06,25.49
20:43:40,25.38
20:49:14,25.27
20:54:47,25.20
21:00:21,25.15
21:05:55,25.09
21:11:28,25.02
21:17:02,24.99
21:22:36,24.91
21:28:09,24.84
21:33:42,24.80
21:39:17,24.73
21:44:53,24.64
21:50:27,24.63
21:56:01,24.60
22:01:35,24.56
22:07:08,24.51
22:12:42,24.46
22:18:16,24.41
22:23:49,24.35
22:29:23,24.29
22:34:57,24.23
22:40:31,24.19
22:46:04,24.18
22:51:39,24.14
22:57:13,24.11
23:02:47,24.07
23:08:21,24.04
23:13:54,24.00
23:19:28,23.96
23:25:02,23.94
23:30:36,23.94
23:36:10,23.89
23:41:43,23.88
23:47:17,23.79
23:52:50,23.75
23:58:23,23.69