00:00:30,23.05
00:06:04,23.01
00:11:37,22.99
00:17:12,22.94
00:22:46,22.93
00:28:20,22.86
00:33:54,22.86
00:39:27,22.82
00:45:01,22.80
00:50:35,22.81
00:56:09,22.73
01:01:43,22.71
01:07:18,22.68
01:12:52,22.71
01:18:26,22.70
01:24:00,22.66
01:29:34,22.70
01:35:07,22.66
01:40:41,22.64
01:46:15,22.55
01:51:49,22.56
01:57:23,22.60
02:02:56,22.54
02:08:30,22.57
02:14:04,22.52
02:19:37,22.49
02:25:11,22.45
02:30:45,22.41
02:36:19,22.39
02:41:53,22.32
02:47:27,22.29
02:53:01,22.27
02:58:35,22.32
03:04:08,22.25
03:09:42,22.25
03:15:16,22.19
03:20:50,22.14
03:26:23,22.11
03:31:58,22.10
03:37:31,22.07
03:43:05,22.07
03:48:39,21.95
03:54:12,21.94
03:59:46,21.90
04:05:20,21.85
04:10:54,21.80
04:16:28,21.74
04:22:01,21.74
04:27:35,21.68
04:33:09,21.71
04:38:43,21.77
04:44:17,21.81
04:49:50,21.80
04:55:24,21.80
05:00:58,21.81
05:07:38,21.79
05:13:12,21.79
05:18:46,21.76
05:24:20,21.80
05:29:53,21.80
05:35:27,21.80
05:41:02,21.84
05:46:36,21.84
05:52:09,21.81
05:57:43,21.80
06:03:17,21.74
06:08:50,21.73
06:14:24,21.95
06:19:59,22.61
06:25:32,23.10
06:31:07,23.43
06:36:40,23.40
06:42:15,23.60
06:47:49,23.73
06:53:23,23.73
06:58:57,23.86
07:04:32,23.79
07:10:05,23.86
07:15:39,23.89
07:21:13,23.98
07:26:47,23.96
07:32:21,23.93
07:37:55,24.11
07:43:29,24.06
07:49:03,24.20
07:54:37,24.04
08:00:11,23.85
08:05:45,23.54
08:11:18,23.23
08:16:52,23.13
08:22:26,23.07
08:28:00,23.01
08:33:34,22.99
08:39:08,22.96
08:44:41,22.96
08:50:14,22.90
08:55:48,22.89
09:01:22,22.85
09:06:56,22.84
09:12:30,22.81
09:18:04,22.86
09:23:37,22.84
09:29:12,22.76
09:34:46,22.80
09:40:20,22.76
09:45:54,22.76
09:51:28,22.73
09:57:01,22.75
10:02:35,22.71
10:08:09,22.76
10:13:43,22.76
10:19:18,22.73
10:24:52,22.71
10:30:26,22.70
10:36:00,22.69
10:41:34,22.66
10:47:08,22.68
10:52:41,22.63
10:58:15,22.63
11:03:48,22.60
11:09:22,22.61
11:14:55,22.64
11:20:29,22.63
11:26:03,22.63
11:31:37,22.61
11:37:11,22.64
11:42:45,22.61
11:48:18,22.63
11:53:52,22.56
11:59:26,22.56
12:05:00,22.56
12:10:34,22.56
12:16:07,22.54
12:21:41,22.55
12:27:15,22.55
12:32:48,22.56
12:38:22,22.55
12:43:56,22.50
12:49:30,22.51
12:55:03,22.50
13:00:37,22.54
13:06:10,22.50
13:11:44,22.48
13:17:18,22.45
13:22:52,22.40
13:28:25,22.43
13:34:00,22.45
13:39:34,22.44
13:45:08,22.38
13:50:42,22.40
13:56:15,22.39
14:01:49,22.41
14:07:23,22.39
14:12:57,22.40
14:18:31,22.44
14:24:05,22.45
14:29:38,22.45
14:35:12,22.44
14:40:46,22.41
14:46:20,22.45
14:51:54,22.43
14:57:28,22.38
15:03:01,22.39
15:08:35,22.44
15:14:09,22.44
15:19:43,22.43
15:25:17,22.40
15:30:51,22.57
15:36:25,23.21
15:41:59,23.52
15:47:33,23.49
15:53:06,23.65
15:58:40,23.66
16:04:14,23.77
16:09:48,23.77
16:15:22,23.74
16:20:56,23.31
16:26:30,23.18
16:32:04,23.10
16:37:38,23.06
16:43:12,23.01
16:48:47,22.99
16:54:20,22.94
16:59:55,22.94
17:06:33,22.93
17:12:07,22.89
17:17:41,22.86
17:23:14,22.86
17:28:49,22.86
17:34:22,22.82
17:39:57,22.80
17:45:31,22.76
17:51:05,22.73
17:56:40,22.73
18:02:14,22.73
18:07:47,22.73
18:13:21,22.70
18:18:55,22.71
18:24:30,22.68
18:30:04,22.70
18:35:38,22.69
18:41:12,22.59
18:46:47,23.40
18:52:21,23.76
18:57:55,23.88
19:03:28,23.98
19:09:03,24.02
19:14:36,24.15
19:20:10,24.16
19:25:44,24.30
19:31:18,24.24
19:36:52,24.39
19:42:26,24.25
19:48:01,24.34
19:53:34,24.24
19:59:09,24.29
20:04:43,23.98
20:10:17,23.70
20:15:50,23.35
20:21:24,23.26
20:26:58,23.20
20:32:33,23.07
20:38:06,22.99
20:43:40,22.90
20:49:14,22.80
20:54:47,22.74
21:00:21,22.71
21:05:55,22.57
21:11:28,22.51
21:17:02,22.48
21:22:36,22.40
21:28:09,22.31
21:33:42,22.29
21:39:17,22.25
21:44:53,22.18
21:50:27,22.11
21:56:01,22.07
22:01:35,22.06
22:07:08,22.00
22:12:42,21.96
22:18:15,21.93
22:23:49,21.85
22:29:23,21.84
22:34:57,21.84
22:40:31,21.81
22:46:04,21.77
22:51:38,21.75
22:57:13,21.71
23:02:47,21.69
23:08:21,21.66
23:13:54,21.68
23:19:28,21.64
23:25:02,21.66
23:30:36,21.69
23:36:10,21.74
23:41:43,21.73
23:47:17,21.65
23:52:50,21.57
23:58:23,21.50