00:00:30,14.66
00:06:04,14.55
00:11:37,14.40
00:17:12,14.38
00:22:46,14.25
00:28:20,14.16
00:33:54,14.06
00:39:27,13.93
00:45:01,13.71
00:50:35,13.51
00:56:09,13.31
01:01:43,13.28
01:07:18,13.29
01:12:52,13.38
01:18:26,13.50
01:24:00,13.61
01:29:34,13.69
01:35:07,13.51
01:40:41,13.28
01:46:15,13.24
01:51:49,13.31
01:57:23,13.35
02:02:56,13.32
02:08:30,13.36
02:14:04,13.35
02:19:37,13.28
02:25:11,13.25
02:30:45,13.20
02:36:19,13.09
02:41:53,12.88
02:47:27,12.70
02:53:01,12.50
02:58:35,12.49
03:04:08,12.49
03:09:42,12.45
03:15:16,12.32
03:20:50,12.29
03:26:23,12.09
03:31:58,11.95
03:37:31,12.06
03:43:05,12.05
03:48:39,11.90
03:54:12,11.81
03:59:46,11.78
04:05:20,11.50
04:10:54,11.36
04:16:28,11.31
04:22:01,11.34
04:27:35,11.46
04:33:09,11.59
04:38:43,11.68
04:44:17,12.06
04:49:50,12.28
04:55:24,12.31
05:00:58,12.38
05:07:38,12.47
05:13:12,12.61
05:18:46,12.76
05:24:20,12.78
05:29:53,12.80
05:35:27,13.00
05:41:02,13.03
05:46:36,13.15
05:52:09,13.20
05:57:43,13.28
06:03:17,13.19
06:08:50,13.34
06:14:24,13.60
06:19:59,13.78
06:25:32,13.90
06:31:07,14.31
06:36:40,15.24
06:42:15,16.99
06:47:49,16.55
06:53:23,16.93
06:58:57,15.55
07:04:32,15.76
07:10:05,15.80
07:15:39,16.23
07:21:13,15.80
07:26:47,15.34
07:32:21,15.55
07:37:55,15.69
07:43:29,15.99
07:49:03,16.19
07:54:37,16.06
08:00:11,15.84
08:05:45,16.10
08:11:18,16.65
08:16:52,17.14
08:22:26,17.39
08:28:00,17.40
08:33:34,17.05
08:39:08,17.14
08:44:41,16.93
08:50:14,17.02
08:55:48,17.49
09:01:22,17.65
09:06:56,17.29
09:12:30,17.59
09:18:04,17.49
09:23:37,17.14
09:29:12,17.29
09:34:46,18.23
09:40:20,17.98
09:45:54,17.56
09:51:28,17.52
09:57:01,17.45
10:02:35,17.86
10:08:09,18.76
10:13:43,18.74
10:19:18,18.19
10:24:52,17.77
10:30:26,17.79
10:36:00,17.90
10:41:34,18.43
10:47:08,18.31
10:52:41,17.80
10:58:15,17.30
11:03:48,17.24
11:09:22,17.82
11:14:55,17.96
11:20:29,17.90
11:26:03,18.60
11:31:37,18.69
11:37:11,19.35
11:42:45,19.54
11:48:18,19.43
11:53:52,19.55
11:59:26,19.90
12:05:00,20.20
12:10:34,20.32
12:16:07,19.73
12:21:41,20.55
12:27:15,20.74
12:32:48,21.65
12:38:22,21.85
12:43:56,22.29
12:49:30,20.95
12:55:03,19.52
13:00:37,18.75
13:06:10,17.93
13:11:44,17.63
13:17:18,17.56
13:22:52,18.18
13:28:25,19.26
13:34:00,19.98
13:39:34,19.86
13:45:08,18.99
13:50:42,18.38
13:56:15,17.96
14:01:49,17.43
14:07:23,17.24
14:12:57,17.94
14:18:31,18.70
14:24:05,19.18
14:29:38,19.43
14:35:12,19.50
14:40:46,19.73
14:46:20,20.04
14:51:54,20.30
14:57:28,20.40
15:03:01,19.20
15:08:35,19.64
15:14:09,19.84
15:19:43,19.80
15:25:17,19.49
15:30:51,19.64
15:36:25,19.95
15:41:59,20.35
15:47:33,20.16
15:53:06,20.27
15:58:40,20.35
16:04:14,20.26
16:09:48,20.13
16:15:22,20.25
16:20:56,20.44
16:26:30,20.26
16:32:04,20.44
16:37:38,20.51
16:43:12,20.44
16:48:46,20.19
16:54:20,20.34
16:59:55,20.29
17:06:33,20.16
17:12:07,20.06
17:17:41,19.96
17:23:14,19.35
17:28:49,18.81
17:34:22,19.20
17:39:57,18.59
17:45:31,18.25
17:51:05,18.77
17:56:40,19.00
18:02:14,18.84
18:07:47,18.41
18:13:21,17.89
18:18:55,17.88
18:24:30,17.96
18:30:04,17.57
18:35:38,17.40
18:41:12,17.46
18:46:47,17.23
18:52:21,17.16
18:57:55,17.25
19:03:28,17.34
19:09:03,17.19
19:14:36,17.11
19:20:10,17.05
19:25:44,16.91
19:31:18,16.64
19:36:52,16.39
19:42:26,16.19
19:48:01,16.06
19:53:34,15.85
19:59:09,15.79
20:04:43,15.44
20:10:17,15.32
20:15:50,15.22
20:21:24,15.40
20:26:58,15.44
20:32:32,15.29
20:38:06,15.13
20:43:40,14.93
20:49:14,14.79
20:54:47,14.64
21:00:21,14.51
21:05:55,14.26
21:11:28,14.24
21:17:02,14.11
21:22:36,13.97
21:28:09,13.86
21:33:42,13.69
21:39:16,13.59
21:44:53,13.51
21:50:27,13.41
21:56:01,13.47
22:01:35,13.46
22:07:08,13.30
22:12:42,13.18
22:18:15,12.96
22:23:49,12.91
22:29:23,12.82
22:34:57,12.82
22:40:31,12.76
22:46:04,12.85
22:51:38,13.04
22:57:13,13.13
23:02:46,13.20
23:08:21,13.22
23:13:54,13.32
23:19:28,13.34
23:25:02,13.35
23:30:36,13.35
23:36:10,13.34
23:41:43,13.22
23:47:17,13.00
23:52:50,12.74
23:58:23,12.61