00:00:30,22.91
00:06:04,22.85
00:11:37,22.77
00:17:12,22.73
00:22:46,22.68
00:28:20,22.61
00:33:54,22.54
00:39:27,22.54
00:45:01,22.48
00:50:35,22.44
00:56:09,22.38
01:01:43,22.35
01:07:18,22.30
01:12:52,22.25
01:18:26,22.21
01:24:00,22.16
01:29:34,22.13
01:35:07,22.13
01:40:41,22.09
01:46:15,22.05
01:51:49,22.00
01:57:23,21.96
02:02:56,21.93
02:08:30,21.89
02:14:04,21.84
02:19:37,21.79
02:25:11,21.75
02:30:45,21.70
02:36:19,21.66
02:41:53,21.59
02:47:27,21.50
02:53:01,21.41
02:58:35,21.38
03:04:08,21.31
03:09:42,21.31
03:15:16,21.31
03:20:50,21.26
03:26:23,21.23
03:31:58,21.19
03:37:31,21.15
03:43:05,21.16
03:48:39,21.13
03:54:12,21.13
03:59:46,21.06
04:05:20,21.05
04:10:54,21.00
04:16:28,20.95
04:22:01,20.89
04:27:35,20.80
04:33:09,20.75
04:38:43,20.75
04:44:17,20.76
04:49:50,20.75
04:55:24,20.70
05:00:58,20.69
05:07:38,20.69
05:13:12,20.69
05:18:46,20.69
05:24:20,20.70
05:29:53,20.69
05:35:27,20.74
05:41:02,20.84
05:46:36,20.82
05:52:09,20.75
05:57:43,20.70
06:03:17,20.74
06:08:50,20.75
06:14:24,20.81
06:19:59,20.93
06:25:32,20.98
06:31:07,21.02
06:36:40,21.05
06:42:15,21.06
06:47:49,21.07
06:53:23,21.13
06:58:57,21.15
07:04:32,21.16
07:10:05,21.13
07:15:39,21.15
07:21:13,21.19
07:26:47,21.16
07:32:21,21.14
07:37:55,21.13
07:43:29,21.09
07:49:03,21.09
07:54:37,21.06
08:00:11,21.06
08:05:45,21.06
08:11:18,21.06
08:16:52,21.06
08:22:26,21.06
08:28:00,21.06
08:33:34,21.06
08:39:08,21.06
08:44:41,21.06
08:50:14,21.06
08:55:48,21.07
09:01:22,21.09
09:06:56,21.10
09:12:30,21.13
09:18:04,21.09
09:23:37,21.07
09:29:12,21.06
09:34:46,21.13
09:40:20,21.11
09:45:54,21.13
09:51:28,21.11
09:57:01,21.11
10:02:35,21.13
10:08:09,21.14
10:13:43,21.13
10:19:18,21.14
10:24:52,21.13
10:30:26,21.13
10:36:00,21.13
10:41:34,21.14
10:47:08,21.13
10:52:41,21.13
10:58:15,21.13
11:03:48,21.11
11:09:22,21.13
11:14:55,21.13
11:20:29,21.13
11:26:03,21.16
11:31:37,21.16
11:37:11,21.19
11:42:45,21.19
11:48:18,21.20
11:53:52,21.24
11:59:26,21.24
12:05:00,21.25
12:10:34,21.25
12:16:07,21.25
12:21:41,21.25
12:27:15,21.30
12:32:48,21.31
12:38:22,21.31
12:43:56,21.31
12:49:30,21.26
12:55:03,21.25
13:00:37,21.25
13:06:10,21.25
13:11:44,21.25
13:17:18,21.25
13:22:52,21.25
13:28:25,21.29
13:34:00,21.31
13:39:34,21.31
13:45:08,21.29
13:50:42,21.26
13:56:15,21.27
14:01:49,21.26
14:07:23,21.29
14:12:57,21.30
14:18:31,21.31
14:24:05,21.36
14:29:38,21.41
14:35:12,21.52
14:40:46,21.69
14:46:20,21.68
14:51:54,21.69
14:57:28,21.76
15:03:01,21.70
15:08:35,21.82
15:14:09,21.91
15:19:43,21.96
15:25:17,21.98
15:30:51,21.98
15:36:25,22.07
15:41:59,22.35
15:47:33,22.50
15:53:06,22.60
15:58:40,22.73
16:04:14,22.82
16:09:48,22.91
16:15:22,22.99
16:20:56,23.11
16:26:30,23.27
16:32:04,23.44
16:37:38,23.52
16:43:12,23.63
16:48:47,23.66
16:54:20,23.73
16:59:55,23.86
17:06:33,24.01
17:12:07,24.19
17:17:41,24.34
17:23:14,24.19
17:28:49,24.00
17:34:22,23.94
17:39:57,23.70
17:45:31,23.60
17:51:05,23.79
17:56:40,23.94
18:02:14,23.98
18:07:47,23.79
18:13:21,23.70
18:18:55,23.77
18:24:30,23.76
18:30:04,23.63
18:35:38,23.56
18:41:12,23.51
18:46:47,23.45
18:52:21,23.38
18:57:55,23.34
19:03:28,23.29
19:09:03,23.20
19:14:36,23.14
19:20:10,23.05
19:25:44,22.96
19:31:18,22.90
19:36:52,22.82
19:42:26,22.75
19:48:01,22.68
19:53:34,22.59
19:59:09,22.54
20:04:43,22.46
20:10:17,22.43
20:15:50,22.38
20:21:24,22.36
20:26:58,22.32
20:32:32,22.30
20:38:06,22.24
20:43:40,22.20
20:49:14,22.14
20:54:47,22.11
21:00:21,22.05
21:05:55,22.00
21:11:28,21.95
21:17:02,21.89
21:22:36,21.86
21:28:09,21.82
21:33:42,21.73
21:39:17,21.69
21:44:53,21.63
21:50:27,21.54
21:56:01,21.46
22:01:35,21.40
22:07:08,21.38
22:12:42,21.38
22:18:15,21.36
22:23:49,21.32
22:29:23,21.31
22:34:57,21.31
22:40:31,21.30
22:46:04,21.26
22:51:38,21.30
22:57:13,21.31
23:02:47,21.31
23:08:21,21.40
23:13:54,21.46
23:19:28,21.41
23:25:02,21.41
23:30:36,21.38
23:36:10,21.34
23:41:43,21.31
23:47:17,21.29
23:52:50,21.25
23:58:23,21.24