00:00:30,22.18
00:06:04,22.19
00:11:37,22.18
00:17:12,22.16
00:22:46,22.15
00:28:20,22.16
00:33:54,22.13
00:39:27,22.11
00:45:01,22.10
00:50:35,22.14
00:56:09,22.09
01:01:43,22.09
01:07:18,22.11
01:12:51,22.06
01:18:25,22.07
01:23:59,22.09
01:29:34,22.07
01:35:07,22.06
01:40:41,22.04
01:46:15,22.02
01:51:49,22.02
01:57:23,22.02
02:02:56,22.01
02:08:30,22.01
02:14:04,22.01
02:19:37,22.00
02:25:11,22.00
02:30:45,21.99
02:36:19,21.99
02:41:53,21.96
02:47:27,21.96
02:53:01,21.96
02:58:35,21.94
03:04:08,21.94
03:09:42,21.94
03:15:16,21.95
03:20:50,21.93
03:26:23,21.90
03:31:57,21.90
03:37:31,21.90
03:43:05,21.88
03:48:38,21.91
03:54:12,21.88
03:59:46,21.88
04:05:20,21.88
04:10:54,21.90
04:16:27,21.86
04:22:01,21.85
04:27:35,21.82
04:33:09,21.81
04:38:43,21.81
04:44:17,21.82
04:49:50,21.81
04:55:24,21.82
05:00:58,21.81
05:07:38,21.80
05:13:12,21.80
05:18:46,21.76
05:24:20,21.76
05:29:53,21.75
05:35:27,21.76
05:41:02,21.75
05:46:36,21.75
05:52:09,21.75
05:57:43,21.75
06:03:17,21.76
06:08:50,21.77
06:14:24,21.82
06:19:58,21.77
06:25:32,21.75
06:31:07,21.75
06:36:40,21.80
06:42:15,21.90
06:47:49,21.95
06:53:23,22.04
06:58:57,22.04
07:04:31,22.02
07:10:05,22.04
07:15:39,22.00
07:21:13,21.99
07:26:47,21.96
07:32:21,21.95
07:37:55,21.94
07:43:29,21.94
07:49:03,21.94
07:54:37,21.94
08:00:11,21.95
08:05:45,21.94
08:11:18,21.94
08:16:52,21.94
08:22:26,21.89
08:27:59,21.89
08:33:33,21.90
08:39:08,21.86
08:44:41,21.89
08:50:14,21.84
08:55:48,21.88
09:01:22,21.84
09:06:56,21.82
09:12:30,21.81
09:18:04,21.80
09:23:37,21.80
09:29:12,21.80
09:34:46,21.79
09:40:20,21.75
09:45:54,21.79
09:51:28,21.76
09:57:01,21.76
10:02:35,21.77
10:08:09,21.76
10:13:43,21.79
10:19:18,21.73
10:24:52,21.74
10:30:26,21.71
10:36:00,21.71
10:41:33,21.71
10:47:07,21.70
10:52:41,21.70
10:58:15,21.70
11:03:48,21.69
11:09:22,21.69
11:14:55,21.69
11:20:29,21.66
11:26:03,21.68
11:31:37,21.68
11:37:11,21.68
11:42:45,21.66
11:48:18,21.66
11:53:52,21.66
11:59:26,21.66
12:05:00,21.64
12:10:34,21.65
12:16:07,21.64
12:21:41,21.64
12:27:15,21.63
12:32:48,21.64
12:38:22,21.65
12:43:56,21.63
12:49:30,21.63
12:55:03,21.64
13:00:37,21.61
13:06:10,21.61
13:11:44,21.60
13:17:18,21.59
13:22:52,21.59
13:28:25,21.60
13:33:59,21.61
13:39:34,21.61
13:45:08,21.59
13:50:42,21.57
13:56:15,21.56
14:01:49,21.56
14:07:23,21.54
14:12:57,21.55
14:18:31,21.57
14:24:05,21.56
14:29:38,21.56
14:35:12,21.57
14:40:46,21.56
14:46:20,21.56
14:51:54,21.56
14:57:28,21.59
15:03:01,21.59
15:08:35,21.59
15:14:09,21.59
15:19:43,21.56
15:25:17,21.57
15:30:51,21.60
15:36:25,21.56
15:41:59,21.57
15:47:33,21.60
15:53:06,21.56
15:58:40,21.60
16:04:13,21.64
16:09:48,21.57
16:15:22,21.61
16:20:56,21.68
16:26:30,21.60
16:32:04,21.63
16:37:38,21.63
16:43:12,21.63
16:48:46,21.64
16:54:20,21.64
16:59:54,21.64
17:06:33,21.65
17:12:07,21.75
17:17:40,21.66
17:23:14,21.63
17:28:49,21.64
17:34:22,21.69
17:39:57,21.69
17:45:31,21.69
17:51:05,21.68
17:56:40,21.70
18:02:13,21.77
18:07:47,21.80
18:13:21,21.88
18:18:55,21.99
18:24:29,21.99
18:30:04,21.99
18:35:37,21.95
18:41:12,21.96
18:46:47,21.91
18:52:21,21.91
18:57:54,21.88
19:03:28,21.89
19:09:02,21.89
19:14:36,21.86
19:20:10,21.82
19:25:44,21.82
19:31:18,21.82
19:36:52,21.81
19:42:26,21.84
19:48:01,21.81
19:53:34,21.81
19:59:09,21.81
20:04:43,21.81
20:10:17,21.77
20:15:50,21.76
20:21:24,21.79
20:26:58,21.80
20:32:32,21.76
20:38:06,21.77
20:43:40,21.75
20:49:14,21.75
20:54:47,21.76
21:00:21,21.76
21:05:55,21.76
21:11:28,21.76
21:17:02,21.75
21:22:36,21.74
21:28:09,21.74
21:33:42,21.74
21:39:16,21.74
21:44:52,21.76
21:50:27,21.74
21:56:01,21.71
22:01:35,21.74
22:07:08,21.75
22:12:42,21.73
22:18:15,21.70
22:23:49,21.70
22:29:23,21.69
22:34:57,21.70
22:40:31,21.69
22:46:04,21.75
22:51:38,21.79
22:57:12,21.84
23:02:46,21.95
23:08:21,21.98
23:13:54,21.98
23:19:28,21.96
23:25:02,21.94
23:30:36,21.90
23:36:09,21.82
23:41:43,21.86
23:47:17,21.81
23:52:50,21.81
23:58:23,21.80