00:02:58,19.66
00:08:31,19.66
00:14:05,19.63
00:19:39,19.63
00:25:12,19.61
00:30:46,19.61
00:36:19,19.60
00:41:53,19.56
00:47:26,19.56
00:53:00,19.56
00:58:33,19.56
01:04:06,19.56
01:09:40,19.54
01:15:14,19.55
01:20:47,19.51
01:26:20,19.50
01:31:54,19.50
01:37:27,19.50
01:43:00,19.56
01:48:34,19.63
01:54:08,19.60
01:59:41,19.56
02:05:14,19.54
02:10:49,19.55
02:16:22,19.59
02:21:56,19.55
02:27:29,19.50
02:33:02,19.50
02:38:36,19.44
02:44:09,19.44
02:49:43,19.41
02:55:17,19.40
03:00:50,19.38
03:06:23,19.38
03:11:56,19.38
03:17:30,19.31
03:23:03,19.31
03:28:36,19.31
03:34:10,19.30
03:39:44,19.26
03:45:17,19.25
03:50:50,19.25
03:56:24,19.23
04:01:57,19.20
04:07:31,19.19
04:13:04,19.19
04:18:38,19.16
04:24:11,19.15
04:29:45,19.16
04:35:19,19.14
04:40:52,19.13
04:46:26,19.10
04:52:00,19.09
04:57:34,19.07
05:03:08,19.04
05:08:41,19.06
05:14:15,19.02
05:19:48,19.01
05:25:22,19.00
05:30:56,19.16
05:36:29,18.93
05:42:03,18.93
05:47:36,18.94
05:53:10,18.95
05:58:44,18.96
06:05:21,19.13
06:10:54,19.13
06:16:28,19.07
06:22:01,19.04
06:27:35,19.05
06:33:08,18.99
06:38:42,18.99
06:44:16,18.93
06:49:50,18.94
06:55:24,18.91
07:00:58,18.89
07:06:32,18.89
07:12:05,18.88
07:17:39,18.88
07:23:12,18.89
07:28:46,18.88
07:34:20,18.88
07:39:53,18.88
07:45:27,18.88
07:51:00,18.88
07:56:33,18.88
08:02:07,18.88
08:07:41,18.85
08:13:14,18.86
08:18:48,18.84
08:24:22,18.85
08:29:56,18.84
08:35:30,18.84
08:41:04,18.81
08:46:37,18.82
08:52:11,18.81
08:57:45,18.82
09:03:19,18.82
09:08:52,18.82
09:14:26,18.81
09:19:59,18.81
09:25:32,18.81
09:31:06,18.81
09:36:39,18.81
09:42:13,18.81
09:47:46,18.81
09:53:20,18.81
09:58:53,18.81
10:04:27,18.81
10:10:00,18.81
10:15:34,18.81
10:21:08,18.81
10:26:41,18.81
10:32:15,18.81
10:37:49,18.81
10:43:23,18.81
10:48:56,18.81
10:54:30,18.80
11:00:03,18.81
11:05:37,18.81
11:11:10,18.81
11:16:44,18.81
11:22:17,18.81
11:27:50,18.81
11:33:24,18.80
11:38:58,18.81
11:44:32,18.80
11:50:05,18.80
11:55:39,18.80
12:01:13,18.81
12:06:46,18.80
12:12:20,18.81
12:17:53,18.80
12:23:27,18.81
12:29:01,18.81
12:34:35,18.81
12:40:08,18.81
12:45:41,18.81
12:51:15,18.81
12:56:49,18.81
13:02:22,18.81
13:07:55,18.81
13:13:30,18.81
13:19:03,18.81
13:24:38,18.81
13:30:11,18.81
13:35:45,18.81
13:41:18,18.81
13:46:52,18.86
13:52:26,19.51
13:58:00,21.63
14:03:34,25.14
14:09:09,29.01
14:14:43,33.35
14:20:18,37.70
14:25:52,42.23
14:31:27,46.52
14:37:01,50.38
14:42:35,54.31
14:48:10,57.55
14:53:44,58.58
14:59:17,58.85
15:04:52,59.23
15:10:26,59.26
15:16:00,59.38
15:21:33,59.63
15:27:08,59.61
15:32:42,59.60
15:38:16,61.75
15:43:50,60.27
15:49:25,57.01
15:54:59,55.63
16:00:33,52.30
16:06:07,49.54
16:11:41,48.04
16:17:15,49.90
16:22:50,50.41
16:28:25,50.30
16:34:00,50.15
16:39:33,49.80
16:45:08,49.56
16:50:42,49.35
16:56:16,49.13
17:01:50,48.81
17:08:29,49.24
17:14:03,50.10
17:19:38,50.30
17:25:12,50.04
17:30:47,49.40
17:36:21,50.80
17:41:55,50.15
17:47:29,49.79
17:53:04,49.40
17:58:38,49.09
18:04:11,48.88
18:09:45,48.50
18:15:20,50.00
18:20:54,50.60
18:26:28,50.34
18:32:02,50.85
18:37:36,50.44
18:43:11,49.45
18:48:45,48.64
18:54:19,48.30
18:59:53,47.91
19:05:27,47.41
19:11:01,47.30
19:16:35,47.08
19:22:09,46.70
19:27:43,46.70
19:33:17,46.26
19:38:51,45.88
19:44:25,45.77
19:49:59,45.58
19:55:33,45.64
20:01:07,45.20
20:06:41,44.95
20:12:15,44.84
20:17:49,44.75
20:23:23,44.52
20:28:57,44.42
20:34:32,44.08
20:40:05,43.92
20:45:40,43.98
20:51:14,43.89
20:56:48,43.74
21:02:22,43.65
21:07:56,42.73
21:13:29,45.77
21:19:03,46.00
21:24:37,45.25
21:30:13,46.17
21:35:49,45.67
21:41:23,45.10
21:46:57,44.63
21:52:30,44.13
21:58:04,43.81
22:03:38,43.34
22:09:12,42.99
22:14:46,42.66
22:20:19,42.40
22:25:53,42.20
22:31:26,42.04
22:37:01,41.83
22:42:35,41.51
22:48:09,41.20
22:53:42,38.83
22:59:16,42.35
23:04:50,42.21
23:10:24,41.80
23:15:59,41.39
23:21:33,41.16
23:27:07,40.73
23:32:41,40.45
23:38:14,40.13
23:43:48,39.94
23:49:22,39.64
23:54:56,39.38