00:02:58,21.76
00:08:31,21.79
00:14:05,21.75
00:19:39,21.75
00:25:12,21.75
00:30:46,21.75
00:36:19,21.74
00:41:53,21.74
00:47:26,21.73
00:53:00,21.75
00:58:33,21.75
01:04:06,21.70
01:09:40,21.71
01:15:14,21.70
01:20:47,21.69
01:26:20,21.69
01:31:54,21.69
01:37:27,21.69
01:43:00,21.69
01:48:34,21.69
01:54:08,21.69
01:59:41,21.68
02:05:14,21.69
02:10:49,21.66
02:16:22,21.64
02:21:56,21.63
02:27:29,21.63
02:33:02,21.63
02:38:36,21.61
02:44:09,21.61
02:49:43,21.59
02:55:17,21.59
03:00:50,21.56
03:06:23,21.56
03:11:56,21.56
03:17:30,21.56
03:23:03,21.56
03:28:36,21.52
03:34:10,21.54
03:39:44,21.51
03:45:17,21.50
03:50:50,21.50
03:56:24,21.50
04:01:57,21.48
04:07:31,21.49
04:13:04,21.44
04:18:38,21.43
04:24:11,21.44
04:29:45,21.43
04:35:19,21.41
04:40:52,21.40
04:46:26,21.38
04:52:00,21.38
04:57:34,21.36
05:03:08,21.35
05:08:41,21.35
05:14:15,21.36
05:19:48,21.34
05:25:22,21.34
05:30:56,21.31
05:36:29,21.31
05:42:03,21.30
05:47:36,21.29
05:53:10,21.27
05:58:44,21.25
06:05:21,21.29
06:10:54,21.25
06:16:28,21.25
06:22:01,21.26
06:27:35,21.24
06:33:08,21.23
06:38:42,21.21
06:44:16,21.21
06:49:50,21.19
06:55:24,21.19
07:00:58,21.20
07:06:32,21.21
07:12:05,21.23
07:17:39,21.24
07:23:12,21.25
07:28:46,21.25
07:34:20,21.29
07:39:53,21.31
07:45:27,21.31
07:51:00,21.31
07:56:33,21.31
08:02:07,21.31
08:07:41,21.30
08:13:14,21.31
08:18:48,21.29
08:24:22,21.30
08:29:56,21.31
08:35:30,21.30
08:41:04,21.25
08:46:37,21.29
08:52:11,21.29
08:57:45,21.26
09:03:19,21.29
09:08:52,21.25
09:14:26,21.25
09:19:59,21.24
09:25:32,21.23
09:31:06,21.23
09:36:39,21.24
09:42:13,21.21
09:47:46,21.26
09:53:20,21.24
09:58:53,21.21
10:04:27,21.21
10:10:00,21.20
10:15:34,21.25
10:21:08,21.24
10:26:42,21.25
10:32:15,21.24
10:37:49,21.25
10:43:23,21.26
10:48:56,21.25
10:54:30,21.25
11:00:03,21.25
11:05:37,21.26
11:11:10,21.24
11:16:44,21.26
11:22:17,21.25
11:27:51,21.25
11:33:24,21.25
11:38:58,21.27
11:44:32,21.25
11:50:05,21.25
11:55:39,21.25
12:01:13,21.25
12:06:46,21.27
12:12:20,21.26
12:17:53,21.26
12:23:27,21.29
12:29:01,21.29
12:34:35,21.30
12:40:08,21.29
12:45:41,21.30
12:51:15,21.31
12:56:49,21.30
13:02:22,21.27
13:07:55,21.31
13:13:30,21.31
13:19:04,21.31
13:24:38,21.29
13:30:11,21.29
13:35:45,21.30
13:41:18,21.30
13:46:52,22.35
13:52:26,26.89
13:58:00,29.95
14:03:34,33.63
14:09:09,34.44
14:14:43,35.92
14:20:18,36.41
14:25:53,37.45
14:31:27,38.59
14:37:01,38.36
14:42:35,38.44
14:48:10,35.94
14:53:44,33.42
14:59:17,30.23
15:04:52,29.14
15:10:26,28.31
15:16:00,27.86
15:21:33,27.80
15:27:08,27.69
15:32:42,27.26
15:38:16,27.26
15:43:50,26.68
15:49:25,26.79
15:54:59,26.45
16:00:33,26.41
16:06:07,26.23
16:11:41,26.31
16:17:15,26.14
16:22:50,26.74
16:28:25,26.40
16:34:00,26.41
16:39:33,26.09
16:45:08,25.90
16:50:42,26.05
16:56:16,25.70
17:01:50,25.76
17:08:29,25.84
17:14:03,25.73
17:19:38,25.74
17:25:13,25.74
17:30:47,25.63
17:36:21,25.57
17:41:55,25.44
17:47:29,25.36
17:53:04,25.51
17:58:38,25.44
18:04:12,25.21
18:09:46,25.25
18:15:20,25.26
18:20:54,25.29
18:26:28,25.25
18:32:02,25.26
18:37:37,25.38
18:43:11,25.35
18:48:45,24.96
18:54:19,24.89
18:59:53,24.91
19:05:27,25.09
19:11:01,25.06
19:16:35,24.81
19:22:09,24.88
19:27:43,25.04
19:33:17,24.77
19:38:51,24.48
19:44:25,24.54
19:49:59,24.48
19:55:33,24.46
20:01:07,24.15
20:06:41,24.23
20:12:15,24.20
20:17:49,24.09
20:23:23,23.91
20:28:57,23.94
20:34:32,23.77
20:40:05,23.77
20:45:40,23.56
20:51:14,23.66
20:56:48,23.54
21:02:22,23.35
21:07:56,23.30
21:13:29,23.21
21:19:03,23.19
21:24:38,22.93
21:30:13,23.26
21:35:49,23.61
21:41:23,23.66
21:46:57,23.60
21:52:30,23.57
21:58:04,23.51
22:03:38,23.46
22:09:12,23.39
22:14:46,23.34
22:20:19,23.30
22:25:53,23.36
22:31:26,23.36
22:37:01,23.41
22:42:35,23.39
22:48:09,23.40
22:53:42,23.38
22:59:16,23.36
23:04:50,23.39
23:10:24,23.32
23:15:59,23.30
23:21:33,23.27
23:27:07,23.29
23:32:41,23.25
23:38:14,23.23
23:43:48,23.19
23:49:22,23.11
23:54:56,23.09