00:02:58,24.09
00:08:31,24.07
00:14:05,24.02
00:19:39,24.01
00:25:12,24.00
00:30:46,23.99
00:36:19,23.96
00:41:53,23.96
00:47:26,23.91
00:53:00,23.93
00:58:33,23.90
01:04:06,23.88
01:09:40,23.86
01:15:14,23.86
01:20:47,23.86
01:26:20,23.79
01:31:54,23.75
01:37:27,23.75
01:43:00,23.75
01:48:34,23.70
01:54:08,23.69
01:59:41,23.69
02:05:14,23.66
02:10:49,23.63
02:16:22,23.61
02:21:56,23.56
02:27:29,23.50
02:33:02,23.50
02:38:36,23.50
02:44:09,23.44
02:49:43,23.44
02:55:17,23.39
03:00:50,23.38
03:06:23,23.35
03:11:56,23.27
03:17:30,23.25
03:23:03,23.21
03:28:36,23.19
03:34:10,23.18
03:39:44,23.13
03:45:17,23.09
03:50:50,23.05
03:56:24,22.99
04:01:57,22.93
04:07:31,22.85
04:13:04,22.81
04:18:38,22.75
04:24:11,22.75
04:29:45,22.71
04:35:19,22.66
04:40:52,22.63
04:46:26,22.63
04:52:00,22.57
04:57:34,22.56
05:03:08,22.56
05:08:41,22.51
05:14:15,22.50
05:19:48,22.45
05:25:22,22.44
05:30:56,22.44
05:36:29,22.39
05:42:03,22.41
05:47:36,22.45
05:53:10,22.49
05:58:44,22.54
06:05:21,22.55
06:10:54,22.50
06:16:28,22.48
06:22:01,22.45
06:27:35,22.46
06:33:08,22.45
06:38:42,22.46
06:44:16,22.48
06:49:50,22.44
06:55:24,22.44
07:00:58,22.44
07:06:32,22.44
07:12:05,22.44
07:17:39,22.44
07:23:12,22.44
07:28:46,22.46
07:34:20,22.44
07:39:53,22.54
07:45:27,22.63
07:51:00,22.68
07:56:33,22.69
08:02:07,22.71
08:07:41,22.74
08:13:14,22.70
08:18:48,22.70
08:24:22,22.73
08:29:56,22.64
08:35:30,22.65
08:41:04,22.68
08:46:37,22.68
08:52:11,22.69
08:57:45,22.69
09:03:19,22.66
09:08:52,22.66
09:14:26,22.69
09:19:59,22.69
09:25:32,22.71
09:31:06,22.74
09:36:39,22.73
09:42:13,22.73
09:47:46,22.69
09:53:20,22.69
09:58:53,22.71
10:04:27,22.75
10:10:00,22.75
10:15:34,22.75
10:21:08,22.76
10:26:41,22.75
10:32:15,22.75
10:37:49,22.75
10:43:23,22.75
10:48:56,22.75
10:54:30,22.75
11:00:03,22.75
11:05:37,22.73
11:11:10,22.75
11:16:44,22.75
11:22:17,22.75
11:27:51,22.75
11:33:24,22.76
11:38:58,22.75
11:44:32,22.74
11:50:05,22.75
11:55:39,22.75
12:01:13,22.75
12:06:46,22.75
12:12:20,22.75
12:17:53,22.77
12:23:27,22.75
12:29:01,22.75
12:34:35,22.74
12:40:08,22.75
12:45:41,22.80
12:51:15,22.88
12:56:49,22.88
13:02:22,22.88
13:07:55,22.89
13:13:30,22.89
13:19:04,22.90
13:24:38,22.94
13:30:11,22.94
13:35:45,22.95
13:41:18,22.98
13:46:52,23.00
13:52:26,23.00
13:58:00,23.05
14:03:34,23.06
14:09:09,23.11
14:14:43,23.15
14:20:18,23.19
14:25:52,23.20
14:31:27,23.25
14:37:01,23.30
14:42:35,23.32
14:48:10,23.38
14:53:44,23.43
14:59:17,23.50
15:04:52,23.57
15:10:26,23.64
15:16:00,23.73
15:21:33,23.77
15:27:08,23.84
15:32:42,23.89
15:38:16,23.91
15:43:50,23.91
15:49:25,23.98
15:54:59,24.00
16:00:33,24.09
16:06:07,24.16
16:11:41,24.24
16:17:15,24.31
16:22:50,24.31
16:28:25,24.35
16:34:00,24.40
16:39:33,24.45
16:45:08,24.59
16:50:42,24.69
16:56:16,24.77
17:01:50,24.90
17:08:29,25.01
17:14:03,25.11
17:19:38,25.18
17:25:12,25.16
17:30:47,25.16
17:36:21,25.07
17:41:55,25.13
17:47:29,25.25
17:53:04,25.27
17:58:38,25.31
18:04:11,25.14
18:09:45,25.05
18:15:20,24.98
18:20:54,24.95
18:26:28,24.96
18:32:02,24.95
18:37:37,24.98
18:43:11,24.89
18:48:45,24.88
18:54:19,24.80
18:59:53,24.77
19:05:27,24.73
19:11:01,24.65
19:16:35,24.60
19:22:09,24.56
19:27:43,24.55
19:33:17,24.51
19:38:51,24.48
19:44:25,24.45
19:49:59,24.41
19:55:33,24.38
20:01:07,24.30
20:06:41,24.25
20:12:15,24.21
20:17:49,24.20
20:23:23,24.19
20:28:57,24.13
20:34:32,24.09
20:40:05,24.06
20:45:40,24.02
20:51:14,23.99
20:56:48,23.94
21:02:22,23.90
21:07:56,23.86
21:13:29,23.82
21:19:03,23.79
21:24:37,23.75
21:30:13,23.71
21:35:49,23.64
21:41:23,23.66
21:46:57,23.63
21:52:30,23.63
21:58:04,23.63
22:03:38,23.60
22:09:12,23.56
22:14:46,23.50
22:20:19,23.50
22:25:53,23.44
22:31:26,23.44
22:37:01,23.44
22:42:35,23.43
22:48:09,23.39
22:53:42,23.39
22:59:16,23.38
23:04:50,23.38
23:10:24,23.32
23:15:59,23.29
23:21:33,23.25
23:27:07,23.20
23:32:41,23.16
23:38:14,23.13
23:43:48,23.07
23:49:22,23.01
23:54:56,22.96