00:01:36,21.85
00:07:09,21.79
00:12:43,21.71
00:18:16,21.64
00:23:51,21.59
00:29:24,21.52
00:34:58,21.49
00:40:31,21.44
00:46:05,21.41
00:51:38,21.35
00:57:11,21.31
01:02:45,21.29
01:08:19,21.26
01:13:52,21.24
01:19:26,21.20
01:24:59,21.15
01:30:33,21.13
01:36:06,21.11
01:41:40,21.06
01:47:13,21.05
01:52:47,21.02
01:58:20,21.00
02:03:53,20.98
02:09:27,20.95
02:15:01,20.96
02:20:34,20.91
02:26:08,20.88
02:31:41,20.88
02:37:15,20.85
02:42:48,20.82
02:48:22,20.80
02:53:55,20.80
02:59:28,20.77
03:05:02,20.74
03:10:36,20.73
03:16:10,20.71
03:21:43,20.69
03:27:17,20.69
03:32:50,20.66
03:38:24,20.63
03:43:57,20.63
03:49:31,20.59
03:55:05,20.56
04:00:38,20.56
04:06:11,20.56
04:11:45,20.18
04:17:19,19.59
04:22:52,19.89
04:28:26,19.94
04:33:59,19.98
04:39:32,20.00
04:45:06,20.04
04:50:39,20.07
04:56:12,20.06
05:01:46,20.09
05:07:19,20.13
05:12:52,20.14
05:18:25,20.16
05:23:59,20.16
05:29:33,20.18
05:35:06,20.19
05:40:39,20.13
05:46:13,20.27
05:51:47,21.02
05:57:20,20.88
06:02:54,20.79
06:08:28,20.69
06:14:02,20.68
06:19:35,20.66
06:25:09,20.68
06:30:43,20.60
06:36:17,20.55
06:41:50,20.56
06:47:24,20.54
06:52:58,20.50
06:58:32,20.50
07:04:05,20.46
07:09:39,20.44
07:15:12,20.45
07:20:46,20.49
07:26:19,20.45
07:31:53,20.40
07:37:27,20.38
07:43:00,20.38
07:48:34,20.38
07:54:07,20.32
07:59:41,20.31
08:05:15,20.29
08:10:49,20.04
08:16:23,19.52
08:21:56,19.82
08:27:30,19.93
08:33:04,19.91
08:38:37,19.94
08:44:10,19.94
08:49:44,19.98
08:55:18,19.95
09:00:52,20.00
09:06:26,20.00
09:12:00,19.95
09:17:34,19.99
09:23:07,20.00
09:28:41,20.00
09:34:15,20.00
09:39:48,20.00
09:45:22,20.00
09:50:55,20.00
09:56:29,20.00
10:02:02,20.00
10:07:36,20.00
10:13:09,20.00
10:18:43,20.00
10:24:16,20.00
10:29:50,19.99
10:35:24,19.99
10:40:58,19.99
10:46:32,20.00
10:52:05,19.99
10:57:39,19.95
11:03:13,19.98
11:08:47,19.95
11:14:21,19.98
11:19:54,19.96
11:25:28,19.96
11:31:02,19.98
11:36:36,19.98
11:42:10,19.96
11:47:44,19.98
11:53:18,19.94
11:58:51,19.95
12:04:25,19.94
12:09:59,19.95
12:15:32,19.94
12:21:06,19.94
12:26:40,19.94
12:32:13,19.95
12:37:47,19.94
12:43:21,19.94
12:48:54,19.94
12:54:28,19.95
13:00:01,19.95
13:05:35,19.94
13:11:09,19.94
13:16:42,19.94
13:22:15,19.94
13:27:49,19.94
13:33:23,19.94
13:38:57,19.94
13:44:31,19.94
13:50:04,19.94
13:55:38,19.94
14:01:11,19.94
14:06:45,19.95
14:12:19,19.94
14:17:53,19.96
14:23:26,20.00
14:29:00,20.00
14:34:34,19.96
14:40:07,20.01
14:45:41,20.59
14:51:15,20.51
14:56:49,20.45
15:02:23,20.38
15:07:56,20.36
15:13:30,20.34
15:19:03,20.31
15:24:37,20.31
15:30:11,20.29
15:35:45,20.25
15:41:18,20.26
15:46:52,20.25
15:52:25,20.24
15:57:59,20.34
16:03:33,20.43
16:09:07,20.41
16:14:41,20.40
16:20:15,20.32
16:25:48,20.26
16:31:22,20.25
16:36:56,20.27
16:42:30,20.49
16:48:03,20.40
16:53:37,20.36
16:59:11,20.31
17:04:44,20.31
17:10:19,20.56
17:15:54,19.85
17:21:28,19.98
17:27:02,20.27
17:32:35,20.25
17:38:09,20.20
17:43:43,20.24
17:49:17,20.40
17:54:50,20.31
18:00:23,20.25
18:07:03,20.24
18:12:37,20.19
18:18:11,20.19
18:23:44,20.14
18:29:18,20.13
18:34:52,20.10
18:40:25,20.16
18:45:59,20.25
18:51:34,20.32
18:57:07,20.40
19:02:43,20.43
19:08:17,20.45
19:13:51,20.50
19:19:24,20.50
19:24:58,20.54
19:30:31,20.50
19:36:05,20.50
19:41:39,20.49
19:47:13,20.48
19:52:47,20.48
19:58:20,20.48
20:03:54,20.44
20:09:28,20.41
20:15:01,20.50
20:20:35,20.52
20:26:08,20.49
20:31:42,20.09
20:37:15,19.31
20:42:49,19.69
20:48:23,19.13
20:53:57,17.13
20:59:30,16.68
21:05:04,17.84
21:10:37,18.59
21:16:11,18.64
21:21:44,18.70
21:27:18,18.75
21:32:51,18.81
21:38:24,18.85
21:43:58,18.89
21:49:32,18.98
21:55:06,19.06
22:00:39,19.11
22:06:13,19.18
22:11:46,19.23
22:17:19,19.25
22:22:53,19.30
22:28:26,19.31
22:34:00,19.35
22:39:34,19.38
22:45:07,19.40
22:50:41,19.41
22:56:15,19.43
23:01:48,19.44
23:07:22,19.44
23:12:55,19.70
23:18:30,19.77
23:24:03,19.74
23:29:37,19.70
23:35:11,19.69
23:40:44,19.69
23:46:18,19.69
23:51:51,19.69
23:57:25,19.68