00:01:36,14.11
00:07:09,13.93
00:12:43,13.84
00:18:16,13.79
00:23:51,13.74
00:29:24,13.72
00:34:58,13.71
00:40:31,13.70
00:46:05,13.69
00:51:38,13.65
00:57:11,13.64
01:02:45,13.69
01:08:19,13.68
01:13:52,13.66
01:19:26,13.61
01:24:59,13.57
01:30:33,13.55
01:36:06,13.56
01:41:40,13.53
01:47:13,13.51
01:52:47,13.50
01:58:20,13.50
02:03:53,13.49
02:09:27,13.41
02:15:01,13.38
02:20:34,13.28
02:26:08,13.24
02:31:41,13.14
02:37:15,13.04
02:42:48,13.01
02:48:22,12.99
02:53:55,12.95
02:59:28,12.93
03:05:02,12.95
03:10:36,12.95
03:16:10,12.90
03:21:43,12.90
03:27:17,12.84
03:32:50,12.76
03:38:24,12.81
03:43:57,12.89
03:49:31,12.94
03:55:05,12.97
04:00:38,13.00
04:06:11,13.06
04:11:45,13.10
04:17:19,13.07
04:22:52,13.11
04:28:26,13.14
04:33:59,13.25
04:39:32,13.30
04:45:06,13.38
04:50:39,13.47
04:56:12,13.53
05:01:46,13.57
05:07:19,13.66
05:12:52,13.68
05:18:25,13.69
05:23:59,13.74
05:29:33,13.81
05:35:06,13.95
05:40:39,14.19
05:46:13,14.49
05:51:47,14.76
05:57:20,15.03
06:02:54,15.03
06:08:28,15.22
06:14:02,15.40
06:19:35,15.45
06:25:09,15.45
06:30:43,15.11
06:36:17,16.11
06:41:50,19.24
06:47:24,17.61
06:52:58,19.01
06:58:32,16.98
07:04:05,17.09
07:09:39,17.11
07:15:12,17.27
07:20:46,17.23
07:26:19,17.63
07:31:53,17.89
07:37:27,18.06
07:43:00,18.43
07:48:34,18.84
07:54:07,18.71
07:59:41,18.31
08:05:15,18.31
08:10:49,18.39
08:16:23,18.66
08:21:56,18.74
08:27:30,18.55
08:33:04,18.56
08:38:37,18.98
08:44:10,18.99
08:49:44,18.80
08:55:18,18.94
09:00:52,19.06
09:06:26,18.40
09:12:00,18.35
09:17:34,18.91
09:23:07,19.84
09:28:41,19.91
09:34:15,19.43
09:39:48,19.85
09:45:22,19.69
09:50:55,19.75
09:56:29,19.45
10:02:02,20.07
10:07:36,20.85
10:13:09,20.86
10:18:43,20.57
10:24:16,20.16
10:29:50,20.65
10:35:24,21.02
10:40:58,20.45
10:46:32,20.98
10:52:05,21.23
10:57:39,21.25
11:03:13,21.65
11:08:47,21.96
11:14:21,21.90
11:19:54,21.80
11:25:28,20.80
11:31:02,20.81
11:36:36,21.49
11:42:10,21.75
11:47:44,21.69
11:53:18,21.76
11:58:51,21.69
12:04:25,22.09
12:09:59,22.00
12:15:33,21.76
12:21:06,22.11
12:26:40,22.02
12:32:13,21.51
12:37:47,21.80
12:43:21,21.99
12:48:54,22.46
12:54:28,22.79
13:00:01,22.36
13:05:35,22.56
13:11:09,22.29
13:16:42,22.40
13:22:15,22.43
13:27:49,22.91
13:33:23,22.99
13:38:57,22.96
13:44:31,23.10
13:50:04,22.84
13:55:38,23.01
14:01:11,23.49
14:06:45,23.18
14:12:19,23.25
14:17:53,23.36
14:23:26,22.91
14:29:00,22.82
14:34:34,22.93
14:40:07,22.95
14:45:41,23.11
14:51:15,22.94
14:56:49,23.14
15:02:23,23.25
15:07:56,23.25
15:13:30,23.29
15:19:03,23.27
15:24:37,23.41
15:30:11,23.36
15:35:45,23.68
15:41:18,23.35
15:46:52,23.05
15:52:25,23.07
15:57:59,22.65
16:03:33,22.76
16:09:07,22.45
16:14:41,22.91
16:20:15,23.41
16:25:48,23.21
16:31:22,23.73
16:36:56,23.49
16:42:30,23.07
16:48:03,22.51
16:53:37,22.75
16:59:11,22.90
17:04:44,22.69
17:10:19,22.30
17:15:54,22.05
17:21:28,22.25
17:27:02,22.56
17:32:35,22.50
17:38:09,22.27
17:43:43,21.85
17:49:17,21.65
17:54:50,21.55
18:00:23,21.52
18:07:03,21.35
18:12:37,21.31
18:18:11,21.24
18:23:44,21.06
18:29:18,21.07
18:34:52,21.18
18:40:25,21.23
18:45:59,20.99
18:51:34,20.77
18:57:07,20.61
19:02:43,20.82
19:08:17,21.13
19:13:51,21.09
19:19:24,20.81
19:24:58,20.63
19:30:31,20.54
19:36:05,20.44
19:41:39,20.34
19:47:13,20.24
19:52:47,20.20
19:58:20,20.06
20:03:54,20.00
20:09:28,19.94
20:15:01,19.85
20:20:35,19.79
20:26:08,19.73
20:31:42,19.64
20:37:15,19.55
20:42:49,19.46
20:48:23,19.39
20:53:57,19.30
20:59:30,19.27
21:05:04,19.25
21:10:37,19.24
21:16:11,19.23
21:21:44,19.23
21:27:18,19.21
21:32:51,19.16
21:38:24,19.14
21:43:58,19.04
21:49:32,19.06
21:55:06,19.06
22:00:39,19.06
22:06:13,19.07
22:11:46,19.02
22:17:19,18.95
22:22:53,18.84
22:28:26,18.81
22:34:00,18.76
22:39:34,18.70
22:45:07,18.57
22:50:41,18.61
22:56:15,18.64
23:01:48,18.65
23:07:22,18.69
23:12:56,18.64
23:18:30,18.63
23:24:03,18.60
23:29:37,18.60
23:35:11,18.52
23:40:44,18.46
23:46:18,18.44
23:51:51,18.40
23:57:25,18.43