00:01:36,22.69
00:07:09,22.69
00:12:43,22.69
00:18:16,22.70
00:23:51,22.69
00:29:24,22.68
00:34:58,22.64
00:40:31,22.63
00:46:05,22.63
00:51:38,22.63
00:57:11,22.63
01:02:45,22.61
01:08:19,22.60
01:13:52,22.56
01:19:26,22.56
01:24:59,22.56
01:30:33,22.56
01:36:06,22.51
01:41:40,22.51
01:47:13,22.50
01:52:47,22.50
01:58:20,22.50
02:03:53,22.50
02:09:27,22.49
02:15:01,22.57
02:20:34,22.64
02:26:08,22.57
02:31:41,22.51
02:37:15,22.51
02:42:48,22.56
02:48:22,22.56
02:53:55,22.56
02:59:28,22.56
03:05:02,22.54
03:10:36,22.48
03:16:10,22.44
03:21:43,22.39
03:27:17,22.36
03:32:50,22.34
03:38:24,22.31
03:43:57,22.30
03:49:31,22.25
03:55:05,22.23
04:00:38,22.19
04:06:11,22.19
04:11:45,22.19
04:17:19,22.16
04:22:52,22.13
04:28:26,22.11
04:33:59,22.09
04:39:32,22.06
04:45:06,22.06
04:50:39,22.02
04:56:12,22.02
05:01:46,22.00
05:07:19,22.00
05:12:52,22.00
05:18:25,21.95
05:23:59,21.96
05:29:33,21.95
05:35:06,21.95
05:40:39,21.94
05:46:13,21.94
05:51:47,21.96
05:57:20,22.01
06:02:54,22.04
06:08:28,22.06
06:14:02,22.02
06:19:35,22.02
06:25:09,22.01
06:30:43,22.02
06:36:17,22.01
06:41:50,22.06
06:47:24,22.06
06:52:58,22.07
06:58:32,22.07
07:04:05,22.13
07:09:39,22.13
07:15:12,22.14
07:20:46,22.19
07:26:19,22.19
07:31:53,22.23
07:37:27,22.31
07:43:00,22.35
07:48:34,22.38
07:54:07,22.43
07:59:41,22.46
08:05:15,22.46
08:10:49,22.48
08:16:23,22.50
08:21:56,22.51
08:27:30,22.51
08:33:04,22.50
08:38:37,22.52
08:44:10,22.56
08:49:44,22.51
08:55:18,22.48
09:00:52,22.45
09:06:26,22.38
09:12:00,22.38
09:17:34,22.40
09:23:07,22.45
09:28:41,22.43
09:34:15,22.40
09:39:48,22.43
09:45:22,22.43
09:50:55,22.39
09:56:29,22.39
10:02:02,22.40
10:07:36,22.48
10:13:09,22.49
10:18:43,22.50
10:24:16,22.50
10:29:50,22.54
10:35:24,22.54
10:40:58,22.54
10:46:32,22.60
10:52:05,22.63
10:57:39,22.63
11:03:13,22.66
11:08:47,22.69
11:14:21,22.71
11:19:54,22.70
11:25:28,22.69
11:31:02,22.70
11:36:36,22.76
11:42:10,22.82
11:47:44,22.81
11:53:18,22.81
11:58:51,22.85
12:04:25,22.85
12:09:59,22.88
12:15:33,22.85
12:21:06,22.88
12:26:40,22.89
12:32:13,22.88
12:37:47,22.90
12:43:21,22.93
12:48:54,22.94
12:54:28,23.00
13:00:01,23.00
13:05:35,23.01
13:11:09,23.00
13:16:42,23.00
13:22:15,23.01
13:27:49,23.06
13:33:23,23.06
13:38:57,23.09
13:44:31,23.11
13:50:04,23.15
13:55:38,23.18
14:01:11,23.24
14:06:45,23.27
14:12:19,23.34
14:17:53,23.38
14:23:26,23.41
14:29:00,23.45
14:34:34,23.50
14:40:07,23.63
14:45:41,23.69
14:51:15,23.74
14:56:49,23.81
15:02:23,23.88
15:07:56,23.96
15:13:30,24.02
15:19:03,24.06
15:24:37,24.13
15:30:11,24.19
15:35:45,24.29
15:41:18,24.31
15:46:52,24.30
15:52:25,24.34
15:57:59,24.25
16:03:33,24.27
16:09:07,24.24
16:14:41,24.36
16:20:15,24.44
16:25:49,24.41
16:31:22,24.55
16:36:56,24.57
16:42:30,24.50
16:48:03,24.46
16:53:37,24.65
16:59:11,24.82
17:04:44,24.98
17:10:19,25.04
17:15:54,24.99
17:21:28,25.13
17:27:02,25.23
17:32:35,25.27
17:38:09,25.39
17:43:43,25.54
17:49:17,25.61
17:54:50,25.65
18:00:23,25.70
18:07:03,25.68
18:12:37,25.60
18:18:11,25.46
18:23:44,25.30
18:29:18,25.19
18:34:52,25.11
18:40:25,25.07
18:45:59,25.04
18:51:34,25.00
18:57:07,24.95
19:02:43,24.94
19:08:17,24.98
19:13:51,24.94
19:19:24,24.93
19:24:58,24.88
19:30:31,24.88
19:36:05,24.81
19:41:39,24.81
19:47:13,24.81
19:52:47,24.81
19:58:20,24.75
20:03:54,24.75
20:09:28,24.75
20:15:01,24.75
20:20:35,24.76
20:26:08,24.73
20:31:42,24.74
20:37:15,24.69
20:42:49,24.69
20:48:23,24.68
20:53:57,24.69
20:59:30,24.69
21:05:04,24.69
21:10:37,24.66
21:16:11,24.60
21:21:44,24.56
21:27:18,24.55
21:32:51,24.50
21:38:24,24.50
21:43:58,24.48
21:49:32,24.45
21:55:06,24.44
22:00:39,24.44
22:06:13,24.40
22:11:46,24.38
22:17:19,24.38
22:22:53,24.38
22:28:26,24.38
22:34:00,24.32
22:39:34,24.31
22:45:07,24.29
22:50:41,24.27
22:56:15,24.25
23:01:48,24.24
23:07:22,24.24
23:12:56,24.20
23:18:30,24.20
23:24:03,24.19
23:29:37,24.19
23:35:11,24.15
23:40:44,24.18
23:46:18,24.13
23:51:51,24.13
23:57:25,24.13