00:03:36,28.46
00:09:11,28.13
00:14:45,28.04
00:20:18,28.06
00:25:52,28.06
00:31:25,28.05
00:36:59,28.07
00:42:33,28.07
00:48:06,28.00
00:53:39,28.01
00:59:13,27.90
01:04:47,27.85
01:10:20,27.80
01:15:54,27.66
01:21:29,27.63
01:27:02,27.52
01:32:36,27.36
01:38:09,27.20
01:43:43,27.14
01:49:16,27.06
01:54:50,27.01
02:00:23,26.84
02:05:57,26.80
02:11:30,26.73
02:17:03,26.61
02:22:37,26.65
02:28:11,27.24
02:33:44,26.88
02:39:18,26.68
02:44:51,26.57
02:50:25,26.44
02:55:58,26.34
03:01:32,26.26
03:07:06,26.18
03:12:39,26.13
03:18:13,26.00
03:23:47,26.00
03:29:20,25.89
03:34:53,25.85
03:40:27,25.84
03:46:01,25.70
03:51:35,26.29
03:57:08,26.10
04:02:42,25.89
04:08:16,25.71
04:13:49,25.68
04:19:23,25.51
04:24:56,25.48
04:30:29,25.43
04:36:03,25.32
04:41:36,25.32
04:47:10,25.24
04:52:44,25.18
04:58:18,25.16
05:03:51,25.25
05:09:26,25.25
05:15:00,25.91
05:20:33,25.91
05:26:07,26.31
05:31:41,26.11
05:37:15,26.24
05:42:48,25.91
05:48:22,25.71
05:53:56,25.57
05:59:29,25.46
06:05:03,25.38
06:10:37,26.11
06:16:11,25.80
06:21:45,25.64
06:27:18,25.51
06:32:52,25.41
06:38:26,25.27
06:43:59,25.14
06:49:33,25.07
06:55:07,24.98
07:00:40,24.88
07:06:14,24.77
07:11:47,24.75
07:17:21,24.63
07:22:55,24.57
07:28:28,24.59
07:34:02,24.52
07:39:36,24.49
07:45:09,24.48
07:50:43,24.44
07:56:16,24.36
08:02:56,24.30
08:08:30,24.24
08:14:03,24.20
08:19:37,24.15
08:25:10,24.13
08:30:44,24.05
08:36:17,23.96
08:41:51,23.93
08:47:25,23.86
08:52:59,23.81
08:58:33,23.85
09:04:06,23.76
09:09:40,23.80
09:15:13,23.82
09:20:47,23.76
09:26:21,23.79
09:31:55,23.79
09:37:29,23.79
09:43:02,23.70
09:48:36,23.71
09:54:09,23.70
09:59:43,23.66
10:05:17,23.69
10:10:50,23.65
10:16:24,23.56
10:21:57,23.63
10:27:31,23.57
10:33:05,23.49
10:38:38,23.50
10:44:12,23.49
10:49:45,23.50
10:55:19,23.41
11:00:53,23.41
11:06:26,23.40
11:12:00,23.35
11:17:33,23.32
11:23:07,23.30
11:28:40,23.32
11:34:14,23.27
11:39:48,23.27
11:45:22,23.30
11:50:56,23.26
11:56:29,23.27
12:02:03,23.21
12:07:37,23.23
12:13:10,23.19
12:18:43,23.18
12:24:17,23.20
12:29:51,23.16
12:35:25,23.18
12:40:58,23.19
12:46:32,23.16
12:52:06,23.13
12:57:40,23.10
13:03:14,23.10
13:08:48,23.09
13:14:21,23.06
13:19:55,23.05
13:25:30,23.04
13:31:04,22.99
13:36:37,22.98
13:42:11,22.93
13:47:45,22.95
13:53:19,22.94
13:58:53,22.95
14:04:27,23.18
14:10:01,23.18
14:15:35,23.18
14:21:09,23.36
14:26:43,23.31
14:32:17,23.49
14:37:51,23.41
14:43:24,24.07
14:48:58,23.96
14:54:32,23.84
15:00:06,23.93
15:05:39,23.77
15:11:13,23.65
15:16:47,23.66
15:22:21,23.57
15:27:54,23.54
15:33:28,23.38
15:39:02,23.73
15:44:36,23.76
15:50:10,23.61
15:55:44,23.51
16:01:18,23.45
16:06:52,23.79
16:12:26,23.85
16:18:00,23.68
16:23:33,23.60
16:29:07,23.51
16:36:37,23.40
16:42:10,23.45
16:47:44,23.35
16:53:19,23.29
16:58:52,23.24
17:04:25,23.19
17:09:59,23.11
17:15:33,23.04
17:21:07,23.00
17:26:40,22.91
17:32:14,22.85
17:37:47,22.82
17:43:21,22.75
17:48:55,22.76
17:54:29,22.74
18:00:02,22.70
18:05:36,22.69
18:11:09,23.05
18:16:43,23.02
18:22:17,22.90
18:27:50,22.85
18:33:24,22.74
18:38:57,22.69
18:44:31,22.63
18:50:05,23.02
18:55:38,23.24
19:01:12,23.18
19:06:46,23.04
19:12:19,22.98
19:17:53,22.95
19:23:27,22.85
19:29:01,22.75
19:34:35,22.74
19:40:09,22.73
19:45:43,22.61
19:51:16,22.44
19:56:50,22.35
20:02:23,22.36
20:07:57,22.23
20:13:31,22.15
20:19:05,22.79
20:24:39,23.00
20:30:13,21.31
20:35:47,20.26
20:41:21,20.71
20:46:54,20.91
20:52:28,21.06
20:58:02,21.16
21:03:36,21.26
21:09:09,21.34
21:14:43,21.34
21:20:18,21.44
21:25:52,21.63
21:31:26,21.80
21:37:00,21.91
21:42:34,22.04
21:48:07,22.13
21:53:41,22.24
21:59:15,22.31
22:04:49,22.52
22:10:23,22.50
22:15:56,22.50
22:21:29,22.50
22:27:03,22.48
22:32:36,19.75
22:38:10,20.56
22:43:44,20.84
22:49:17,21.84
22:54:51,22.52
23:00:25,22.56
23:05:58,22.69
23:11:33,22.50
23:17:07,22.39
23:22:41,22.31
23:28:14,22.24
23:33:48,22.15
23:39:22,22.07
23:44:55,21.99
23:50:28,21.96
23:56:02,21.88