00:03:36,27.24
00:09:11,26.93
00:14:45,26.99
00:20:18,27.15
00:25:52,27.25
00:31:25,27.32
00:36:59,27.36
00:42:33,27.43
00:48:06,27.44
00:53:39,27.41
00:59:13,27.32
01:04:47,27.27
01:10:20,27.20
01:15:54,26.94
01:21:29,26.65
01:27:02,26.44
01:32:36,26.26
01:38:09,26.14
01:43:43,25.95
01:49:16,25.81
01:54:50,25.73
02:00:23,25.64
02:05:57,25.60
02:11:30,25.56
02:17:03,25.56
02:22:37,25.49
02:28:11,25.36
02:33:44,25.29
02:39:18,25.23
02:44:51,25.18
02:50:25,25.09
02:55:58,25.04
03:01:32,25.00
03:07:06,24.94
03:12:39,24.88
03:18:13,24.85
03:23:47,24.77
03:29:20,24.71
03:34:53,24.65
03:40:27,24.63
03:46:01,24.52
03:51:35,24.45
03:57:08,24.43
04:02:42,24.39
04:08:16,24.32
04:13:49,24.29
04:19:23,24.24
04:24:56,24.19
04:30:30,24.15
04:36:03,24.13
04:41:36,24.07
04:47:10,24.05
04:52:44,24.06
04:58:18,24.06
05:03:51,24.05
05:09:26,24.01
05:15:00,24.04
05:20:33,23.99
05:26:07,23.95
05:31:41,23.94
05:37:15,23.94
05:42:48,23.86
05:48:22,23.80
05:53:56,23.77
05:59:29,23.71
06:05:03,23.69
06:10:37,23.71
06:16:11,23.73
06:21:45,23.71
06:27:18,23.71
06:32:52,23.69
06:38:26,23.69
06:43:59,23.65
06:49:33,23.63
06:55:07,23.63
07:00:40,23.61
07:06:14,23.59
07:11:47,23.56
07:17:21,23.55
07:22:55,23.52
07:28:28,23.56
07:34:02,23.54
07:39:36,23.50
07:45:09,23.50
07:50:43,23.50
07:56:16,23.50
08:02:56,23.51
08:08:30,23.60
08:14:03,23.56
08:19:37,23.51
08:25:10,23.54
08:30:44,23.56
08:36:17,23.56
08:41:51,23.55
08:47:25,23.68
08:52:59,23.64
08:58:33,23.70
09:04:06,23.70
09:09:40,23.66
09:15:13,23.64
09:20:47,23.66
09:26:21,23.60
09:31:55,23.64
09:37:29,23.70
09:43:02,23.74
09:48:36,23.70
09:54:09,23.65
09:59:43,23.64
10:05:17,23.65
10:10:50,23.66
10:16:24,23.60
10:21:57,23.50
10:27:31,23.63
10:33:05,23.69
10:38:38,23.69
10:44:12,23.69
10:49:45,23.63
10:55:19,23.56
11:00:53,23.44
11:06:26,23.49
11:12:00,23.49
11:17:33,23.48
11:23:07,23.44
11:28:40,23.43
11:34:14,23.44
11:39:48,23.31
11:45:22,23.38
11:50:56,23.38
11:56:29,23.38
12:02:03,23.41
12:07:37,23.40
12:13:10,23.41
12:18:44,23.32
12:24:17,23.38
12:29:51,23.31
12:35:25,23.29
12:40:58,23.25
12:46:32,23.21
12:52:06,23.20
12:57:40,23.21
13:03:14,23.23
13:08:48,23.19
13:14:21,23.21
13:19:56,23.13
13:25:30,23.04
13:31:04,23.06
13:36:37,23.16
13:42:11,23.19
13:47:45,23.19
13:53:19,23.18
13:58:53,23.11
14:04:27,22.96
14:10:01,22.90
14:15:35,22.86
14:21:09,23.09
14:26:43,22.95
14:32:17,22.88
14:37:51,22.86
14:43:24,22.70
14:48:58,22.68
14:54:32,22.73
15:00:06,22.81
15:05:39,22.73
15:11:13,22.75
15:16:47,22.81
15:22:21,22.80
15:27:54,22.77
15:33:28,22.75
15:39:02,22.77
15:44:36,22.76
15:50:10,22.77
15:55:44,22.70
16:01:18,22.63
16:06:52,22.61
16:12:26,22.57
16:18:00,22.54
16:23:33,22.50
16:29:07,22.50
16:36:37,22.45
16:42:10,22.34
16:47:44,22.25
16:53:19,22.24
16:58:52,22.18
17:04:25,22.13
17:09:59,22.10
17:15:33,22.06
17:21:07,22.05
17:26:41,22.00
17:32:14,21.99
17:37:47,21.95
17:43:21,21.93
17:48:55,21.89
17:54:29,22.06
18:00:02,22.13
18:05:36,22.13
18:11:09,22.13
18:16:43,22.14
18:22:17,22.13
18:27:50,22.15
18:33:24,22.13
18:38:57,22.13
18:44:31,22.10
18:50:05,22.06
18:55:38,21.99
19:01:12,22.01
19:06:46,22.06
19:12:19,22.01
19:17:53,22.00
19:23:27,21.94
19:29:01,21.88
19:34:35,21.88
19:40:09,21.93
19:45:43,21.79
19:51:16,21.63
19:56:50,21.56
20:02:24,21.52
20:07:57,21.56
20:13:31,21.56
20:19:05,21.60
20:24:39,21.73
20:30:13,21.71
20:35:47,21.69
20:41:21,21.69
20:46:54,21.68
20:52:28,21.64
20:58:02,21.64
21:03:36,21.65
21:09:09,21.63
21:14:43,21.61
21:20:18,21.76
21:25:52,22.15
21:31:26,22.52
21:37:00,22.79
21:42:34,23.02
21:48:08,23.21
21:53:41,23.36
21:59:15,23.50
22:04:49,23.56
22:10:23,23.56
22:15:56,23.56
22:21:29,23.55
22:27:03,23.51
22:32:36,23.50
22:38:10,23.49
22:43:44,23.44
22:49:17,23.50
22:54:51,23.50
23:00:25,23.45
23:05:59,23.25
23:11:33,22.89
23:17:07,22.65
23:22:41,22.49
23:28:14,22.35
23:33:48,22.25
23:39:22,22.15
23:44:55,22.07
23:50:28,21.98
23:56:02,21.89