00:03:36,23.29
00:09:11,23.18
00:14:45,23.50
00:20:18,23.59
00:25:52,23.66
00:31:25,23.73
00:36:59,23.74
00:42:33,23.77
00:48:06,23.82
00:53:39,23.77
00:59:13,23.77
01:04:47,23.80
01:10:20,23.74
01:15:54,23.23
01:21:29,22.93
01:27:02,22.69
01:32:36,22.51
01:38:09,22.41
01:43:43,22.30
01:49:16,22.21
01:54:50,22.13
02:00:23,22.13
02:05:57,22.06
02:11:30,22.01
02:17:03,21.96
02:22:37,21.93
02:28:11,21.85
02:33:44,21.79
02:39:18,21.75
02:44:51,21.73
02:50:25,21.68
02:55:58,21.57
03:01:32,21.51
03:07:06,21.51
03:12:39,21.45
03:18:13,21.40
03:23:47,21.35
03:29:20,21.29
03:34:53,21.25
03:40:27,21.23
03:46:01,21.13
03:51:35,21.02
03:57:08,21.00
04:02:42,20.96
04:08:16,20.93
04:13:49,20.79
04:19:23,20.79
04:24:56,20.74
04:30:29,20.74
04:36:03,20.70
04:41:36,20.69
04:47:10,20.69
04:52:44,20.69
04:58:18,20.69
05:03:51,20.73
05:09:26,20.69
05:15:00,20.73
05:20:33,20.73
05:26:07,20.69
05:31:41,20.73
05:37:15,20.75
05:42:48,20.75
05:48:22,20.70
05:53:56,20.70
05:59:29,20.69
06:05:03,20.68
06:10:37,20.69
06:16:11,20.73
06:21:45,20.73
06:27:18,20.75
06:32:52,20.80
06:38:26,20.77
06:43:59,20.79
06:49:33,20.79
06:55:07,20.82
07:00:40,20.82
07:06:14,20.86
07:11:47,20.88
07:17:21,20.89
07:22:55,20.91
07:28:28,21.06
07:34:02,21.13
07:39:36,21.16
07:45:09,21.19
07:50:43,21.24
07:56:16,21.26
08:02:56,21.25
08:08:30,21.30
08:14:03,21.32
08:19:37,21.36
08:25:10,21.41
08:30:44,21.44
08:36:17,21.44
08:41:51,21.44
08:47:25,21.43
08:52:59,21.43
08:58:33,21.40
09:04:06,21.39
09:09:40,21.38
09:15:13,21.43
09:20:47,21.41
09:26:21,21.41
09:31:55,21.41
09:37:29,21.43
09:43:02,21.38
09:48:36,21.39
09:54:09,21.41
09:59:43,21.43
10:05:17,21.39
10:10:50,21.43
10:16:24,21.44
10:21:57,21.44
10:27:31,21.43
10:33:05,21.44
10:38:38,21.48
10:44:12,21.48
10:49:45,21.44
10:55:19,21.44
11:00:53,21.44
11:06:26,21.44
11:12:00,21.44
11:17:33,21.44
11:23:07,21.44
11:28:40,21.44
11:34:14,21.44
11:39:48,21.41
11:45:22,21.48
11:50:56,21.44
11:56:29,21.46
12:02:03,21.46
12:07:37,21.45
12:13:10,21.45
12:18:43,21.44
12:24:17,21.44
12:29:51,21.44
12:35:25,21.46
12:40:58,21.44
12:46:32,21.46
12:52:06,21.45
12:57:40,21.44
13:03:14,21.43
13:08:48,21.43
13:14:21,21.44
13:19:55,21.45
13:25:30,21.45
13:31:04,21.49
13:36:37,21.48
13:42:11,21.48
13:47:45,21.50
13:53:19,21.49
13:58:53,21.46
14:04:27,21.79
14:10:01,21.81
14:15:35,21.99
14:21:09,22.30
14:26:43,22.48
14:32:17,22.38
14:37:51,22.40
14:43:24,22.36
14:48:58,22.41
14:54:32,22.39
15:00:06,22.32
15:05:39,22.31
15:11:13,22.35
15:16:47,22.38
15:22:21,22.34
15:27:54,22.15
15:33:28,22.02
15:39:02,21.95
15:44:36,21.95
15:50:10,21.94
15:55:44,21.99
16:01:18,21.99
16:06:52,21.96
16:12:26,21.89
16:18:00,21.88
16:23:33,21.86
16:29:07,21.82
16:36:37,21.82
16:42:10,21.88
16:47:44,21.93
16:53:19,21.93
16:58:52,21.93
17:04:25,21.90
17:09:59,21.90
17:15:33,21.91
17:21:07,21.88
17:26:41,21.91
17:32:14,21.88
17:37:47,21.89
17:43:21,21.88
17:48:55,21.93
17:54:29,21.81
18:00:02,21.74
18:05:36,21.75
18:11:09,21.76
18:16:43,21.76
18:22:17,21.77
18:27:50,21.77
18:33:24,21.76
18:38:57,21.76
18:44:31,21.75
18:50:05,21.75
18:55:38,21.86
19:01:12,21.93
19:06:46,21.86
19:12:19,21.94
19:17:53,21.86
19:23:27,21.84
19:29:01,21.76
19:34:35,21.75
19:40:09,21.91
19:45:43,21.93
19:51:16,21.91
19:56:50,21.86
20:02:23,21.84
20:07:57,21.80
20:13:31,21.75
20:19:05,21.76
20:24:39,21.89
20:30:13,21.91
20:35:47,21.88
20:41:21,21.89
20:46:54,21.88
20:52:28,21.84
20:58:02,21.76
21:03:36,21.75
21:09:09,21.76
21:14:43,21.79
21:20:18,22.06
21:25:52,22.45
21:31:26,22.74
21:37:00,22.98
21:42:34,23.11
21:48:07,23.26
21:53:41,23.41
21:59:15,23.52
22:04:49,23.59
22:10:23,23.57
22:15:56,23.55
22:21:29,23.54
22:27:03,23.50
22:32:36,23.44
22:38:10,23.39
22:43:44,23.36
22:49:17,23.38
22:54:51,23.40
23:00:25,23.39
23:05:59,23.21
23:11:33,22.81
23:17:07,22.59
23:22:41,22.44
23:28:14,22.34
23:33:48,22.20
23:39:22,22.18
23:44:55,22.10
23:50:28,22.01
23:56:02,21.96