00:03:36,13.50
00:09:11,13.39
00:14:45,13.40
00:20:18,13.25
00:25:52,13.16
00:31:25,13.20
00:36:59,13.09
00:42:33,13.05
00:48:06,12.99
00:53:39,12.89
00:59:13,12.82
01:04:47,12.90
01:10:20,12.80
01:15:54,12.76
01:21:29,12.61
01:27:02,12.44
01:32:36,12.43
01:38:09,12.29
01:43:43,12.29
01:49:16,12.07
01:54:50,12.16
02:00:23,12.24
02:05:57,12.15
02:11:30,12.05
02:17:03,12.13
02:22:37,12.18
02:28:11,12.11
02:33:44,12.14
02:39:18,12.06
02:44:51,12.11
02:50:25,11.93
02:55:58,11.82
03:01:32,11.82
03:07:06,11.80
03:12:39,11.68
03:18:13,11.64
03:23:47,11.68
03:29:20,11.69
03:34:53,11.51
03:40:27,11.41
03:46:01,11.16
03:51:35,10.89
03:57:08,11.00
04:02:42,10.96
04:08:16,10.84
04:13:49,10.68
04:19:23,10.64
04:24:56,10.69
04:30:29,10.74
04:36:03,10.70
04:41:36,10.65
04:47:10,10.74
04:52:44,11.00
04:58:18,11.22
05:03:51,11.46
05:09:26,11.47
05:15:00,11.70
05:20:33,11.85
05:26:07,11.94
05:31:41,12.07
05:37:15,12.38
05:42:48,12.36
05:48:22,12.10
05:53:56,12.22
05:59:29,12.22
06:05:03,12.50
06:10:37,12.86
06:16:11,13.06
06:21:45,13.44
06:27:18,13.80
06:32:52,14.11
06:38:26,14.49
06:43:59,14.55
06:49:33,14.22
06:55:07,14.49
07:00:40,14.64
07:06:14,14.25
07:11:47,14.34
07:17:21,14.75
07:22:55,15.26
07:28:28,15.51
07:34:02,15.68
07:39:36,15.76
07:45:09,16.05
07:50:43,16.01
07:56:16,16.34
08:02:56,17.10
08:08:30,17.54
08:14:03,17.73
08:19:37,17.89
08:25:10,18.01
08:30:44,18.16
08:36:17,18.11
08:41:51,18.16
08:47:25,18.25
08:52:59,18.31
08:58:33,18.50
09:04:06,18.56
09:09:40,18.70
09:15:13,18.79
09:20:47,18.94
09:26:21,19.01
09:31:55,19.16
09:37:29,19.49
09:43:02,19.69
09:48:36,19.73
09:54:09,19.91
09:59:43,20.06
10:05:17,20.05
10:10:50,20.31
10:16:24,20.26
10:21:57,20.43
10:27:31,20.74
10:33:05,21.09
10:38:38,21.20
10:44:12,20.74
10:49:45,20.15
10:55:19,20.71
11:00:53,20.39
11:06:26,20.84
11:12:00,20.55
11:17:33,21.19
11:23:07,21.95
11:28:40,22.15
11:34:14,21.75
11:39:48,21.84
11:45:22,21.99
11:50:56,22.48
11:56:29,22.38
12:02:03,22.29
12:07:37,22.74
12:13:10,22.57
12:18:43,22.56
12:24:17,22.68
12:29:51,23.01
12:35:25,22.89
12:40:58,22.64
12:46:32,22.44
12:52:06,22.35
12:57:40,22.34
13:03:14,22.64
13:08:48,22.94
13:14:21,23.40
13:19:55,23.20
13:25:30,23.14
13:31:04,24.15
13:36:37,24.35
13:42:11,24.45
13:47:45,24.63
13:53:19,24.43
13:58:53,23.75
14:04:27,24.77
14:10:01,24.27
14:15:35,23.71
14:21:09,23.79
14:26:43,23.68
14:32:17,23.27
14:37:51,22.94
14:43:24,23.04
14:48:58,22.88
14:54:32,23.13
15:00:06,22.79
15:05:39,22.77
15:11:13,23.06
15:16:47,22.86
15:22:21,23.34
15:27:54,23.30
15:33:28,23.05
15:39:02,23.04
15:44:36,23.11
15:50:10,23.25
15:55:44,22.79
16:01:18,22.43
16:06:52,22.38
16:12:26,22.26
16:18:00,22.20
16:23:33,22.01
16:29:07,21.56
16:36:37,21.27
16:42:10,21.18
16:47:44,21.02
16:53:19,20.85
16:58:52,20.63
17:04:25,20.50
17:09:59,20.46
17:15:33,20.31
17:21:07,20.34
17:26:41,20.36
17:32:14,20.25
17:37:47,20.39
17:43:21,20.54
17:48:55,20.59
17:54:29,20.51
18:00:02,20.52
18:05:36,20.60
18:11:09,20.68
18:16:43,20.68
18:22:17,20.74
18:27:50,20.69
18:33:24,20.50
18:38:57,20.44
18:44:31,20.43
18:50:05,20.44
18:55:38,20.38
19:01:12,20.24
19:06:46,20.09
19:12:19,19.91
19:17:53,19.86
19:23:27,19.86
19:29:01,20.02
19:34:35,19.93
19:40:09,19.84
19:45:43,19.81
19:51:16,19.61
19:56:50,19.50
20:02:23,19.36
20:07:57,19.14
20:13:31,19.06
20:19:05,18.85
20:24:39,18.59
20:30:13,18.35
20:35:47,17.99
20:41:21,17.45
20:46:54,16.90
20:52:28,16.48
20:58:02,16.15
21:03:36,16.34
21:09:09,16.34
21:14:43,16.34
21:20:18,16.23
21:25:52,16.07
21:31:26,16.05
21:37:00,16.01
21:42:34,16.02
21:48:07,15.97
21:53:41,15.84
21:59:15,15.64
22:04:49,15.56
22:10:23,15.45
22:15:56,15.53
22:21:29,15.50
22:27:03,15.55
22:32:36,15.57
22:38:10,15.57
22:43:44,15.51
22:49:17,15.50
22:54:51,15.30
23:00:25,15.10
23:05:58,15.01
23:11:33,14.91
23:17:07,14.89
23:22:41,14.78
23:28:14,14.70
23:33:48,14.71
23:39:22,14.63
23:44:55,14.44
23:50:28,14.29
23:56:02,14.22