00:03:36,23.71
00:09:11,23.69
00:14:45,23.69
00:20:18,23.66
00:25:52,23.63
00:31:25,23.63
00:36:59,23.56
00:42:33,23.56
00:48:06,23.56
00:53:39,23.51
00:59:13,23.50
01:04:47,23.49
01:10:20,23.43
01:15:54,23.40
01:21:29,23.39
01:27:02,23.38
01:32:36,23.38
01:38:09,23.32
01:43:43,23.31
01:49:16,23.27
01:54:50,23.30
02:00:23,23.26
02:05:57,23.25
02:11:30,23.23
02:17:03,23.19
02:22:37,23.16
02:28:11,23.13
02:33:44,23.13
02:39:18,23.13
02:44:51,23.07
02:50:25,23.05
02:55:58,23.02
03:01:32,22.98
03:07:06,22.94
03:12:39,22.88
03:18:13,22.88
03:23:47,22.82
03:29:20,22.81
03:34:53,22.76
03:40:27,22.74
03:46:01,22.69
03:51:35,22.65
03:57:08,22.63
04:02:42,22.56
04:08:16,22.52
04:13:49,22.50
04:19:23,22.45
04:24:56,22.44
04:30:29,22.40
04:36:03,22.36
04:41:36,22.31
04:47:10,22.29
04:52:44,22.24
04:58:18,22.25
05:03:51,22.21
05:09:26,22.23
05:15:00,22.19
05:20:33,22.20
05:26:07,22.20
05:31:41,22.18
05:37:15,22.21
05:42:48,22.19
05:48:22,22.19
05:53:56,22.20
05:59:29,22.20
06:05:03,22.13
06:10:37,22.11
06:16:11,22.06
06:21:45,22.06
06:27:18,22.06
06:32:52,22.06
06:38:26,22.06
06:43:59,22.06
06:49:33,22.06
06:55:07,22.06
07:00:40,22.06
07:06:14,22.05
07:11:47,22.04
07:17:21,22.06
07:22:55,22.06
07:28:28,22.06
07:34:02,22.06
07:39:36,22.06
07:45:09,22.11
07:50:43,22.14
07:56:16,22.20
08:02:56,22.29
08:08:30,22.32
08:14:03,22.38
08:19:37,22.39
08:25:10,22.44
08:30:44,22.45
08:36:17,22.49
08:41:51,22.50
08:47:25,22.50
08:52:59,22.55
08:58:33,22.56
09:04:06,22.60
09:09:40,22.63
09:15:13,22.63
09:20:47,22.63
09:26:21,22.63
09:31:55,22.65
09:37:29,22.69
09:43:02,22.69
09:48:36,22.69
09:54:09,22.69
09:59:43,22.71
10:05:17,22.69
10:10:50,22.75
10:16:24,22.75
10:21:57,22.75
10:27:31,22.76
10:33:05,22.79
10:38:38,22.80
10:44:12,22.77
10:49:45,22.75
10:55:19,22.79
11:00:53,22.77
11:06:26,22.77
11:12:00,22.76
11:17:33,22.77
11:23:07,22.81
11:28:40,22.81
11:34:14,22.77
11:39:48,22.80
11:45:22,22.81
11:50:56,22.84
11:56:29,22.85
12:02:03,22.88
12:07:37,22.88
12:13:10,22.88
12:18:43,22.88
12:24:17,22.90
12:29:51,22.94
12:35:25,22.94
12:40:58,22.94
12:46:32,22.94
12:52:06,22.98
12:57:40,22.96
13:03:14,22.99
13:08:48,23.02
13:14:21,23.06
13:19:55,23.07
13:25:30,23.11
13:31:04,23.15
13:36:37,23.19
13:42:11,23.23
13:47:45,23.30
13:53:19,23.31
13:58:53,23.36
14:04:27,23.45
14:10:01,23.46
14:15:35,23.44
14:21:09,23.50
14:26:43,23.44
14:32:17,23.45
14:37:51,23.45
14:43:24,23.48
14:48:58,23.50
14:54:32,23.56
15:00:06,23.55
15:05:39,23.50
15:11:13,23.59
15:16:47,23.56
15:22:21,23.64
15:27:54,23.63
15:33:28,23.70
15:39:02,23.77
15:44:36,23.88
15:50:10,24.04
15:55:44,23.96
16:01:18,23.88
16:06:52,23.88
16:12:26,23.80
16:18:00,23.75
16:23:33,23.75
16:29:07,23.70
16:36:37,23.64
16:42:10,23.56
16:47:44,23.56
16:53:19,23.54
16:58:52,23.50
17:04:25,23.50
17:09:59,23.45
17:15:33,23.44
17:21:07,23.43
17:26:41,23.41
17:32:14,23.38
17:37:47,23.38
17:43:21,23.38
17:48:55,23.43
17:54:29,23.43
18:00:02,23.39
18:05:36,23.38
18:11:09,23.44
18:16:43,23.51
18:22:17,23.66
18:27:50,23.69
18:33:24,23.70
18:38:57,23.69
18:44:31,23.69
18:50:05,23.63
18:55:38,23.57
19:01:12,23.56
19:06:46,23.54
19:12:19,23.51
19:17:53,23.50
19:23:27,23.50
19:29:01,23.50
19:34:35,23.50
19:40:09,23.50
19:45:43,23.46
19:51:16,23.44
19:56:50,23.43
20:02:23,23.43
20:07:57,23.41
20:13:31,23.39
20:19:05,23.39
20:24:39,23.40
20:30:13,23.31
20:35:47,23.27
20:41:21,23.24
20:46:54,23.19
20:52:28,23.16
20:58:02,23.13
21:03:36,23.13
21:09:09,23.13
21:14:43,23.13
21:20:18,23.14
21:25:52,23.13
21:31:26,23.10
21:37:00,23.04
21:42:34,22.99
21:48:07,22.93
21:53:41,22.88
21:59:15,22.84
22:04:49,22.85
22:10:23,22.81
22:15:56,22.80
22:21:29,22.81
22:27:03,22.77
22:32:36,22.75
22:38:10,22.75
22:43:44,22.69
22:49:17,22.69
22:54:51,22.73
23:00:25,22.75
23:05:59,22.74
23:11:33,22.74
23:17:07,22.71
23:22:41,22.70
23:28:14,22.71
23:33:48,22.70
23:39:22,22.69
23:44:55,22.69
23:50:28,22.70
23:56:02,22.69