00:00:14,17.19
00:05:48,17.19
00:11:23,17.18
00:16:56,17.31
00:22:30,18.18
00:28:04,20.63
00:33:38,24.63
00:39:12,28.95
00:44:46,33.41
00:50:21,38.02
00:55:54,40.49
01:01:28,40.61
01:07:02,39.05
01:12:36,39.92
01:18:10,41.04
01:23:43,41.10
01:29:17,41.11
01:34:51,41.00
01:40:25,41.09
01:45:59,40.90
01:51:32,40.75
01:57:06,40.54
02:02:40,40.44
02:08:14,40.17
02:13:48,40.21
02:19:21,39.98
02:24:55,40.00
02:30:29,39.76
02:36:04,39.60
02:41:37,39.54
02:47:11,39.41
02:52:45,39.51
02:58:19,39.46
03:03:53,39.34
03:09:26,39.25
03:15:00,39.21
03:20:34,38.96
03:26:08,38.92
03:31:42,38.77
03:37:16,38.79
03:42:49,38.81
03:48:23,38.58
03:53:57,38.49
03:59:31,38.49
04:05:04,38.60
04:10:38,38.48
04:16:12,38.21
04:21:46,38.34
04:27:19,38.23
04:32:54,34.74
04:38:27,33.75
04:44:01,36.40
04:49:35,37.01
04:55:08,37.26
05:00:42,37.46
05:06:16,37.42
05:11:50,37.36
05:17:24,37.38
05:22:58,37.36
05:28:32,37.26
05:34:06,37.25
05:39:40,37.19
05:45:14,37.23
05:50:48,37.16
05:56:21,37.06
06:01:55,36.88
06:07:29,36.80
06:13:03,36.71
06:18:37,36.71
06:24:11,36.64
06:29:45,36.63
06:35:19,36.55
06:40:53,36.45
06:46:26,37.90
06:52:00,39.65
06:57:34,39.34
07:03:08,39.08
07:08:42,38.63
07:14:16,38.39
07:19:50,38.14
07:25:24,37.88
07:30:59,37.64
07:36:32,37.41
07:42:07,37.36
07:47:40,36.92
07:53:14,36.86
07:58:48,36.69
08:04:22,36.71
08:09:55,36.48
08:15:29,36.27
08:21:03,36.21
08:26:37,36.02
08:32:11,36.01
08:37:44,35.94
08:43:18,35.94
08:48:52,35.61
08:54:26,35.52
09:01:06,35.46
09:06:40,35.65
09:12:14,35.48
09:17:48,35.11
09:23:22,35.13
09:28:55,35.02
09:34:29,35.04
09:40:03,35.01
09:45:37,35.13
09:51:11,34.89
09:56:45,34.79
10:02:19,34.81
10:07:53,34.92
10:13:28,34.75
10:19:02,34.60
10:24:36,34.71
10:30:10,34.65
10:35:44,34.59
10:41:17,34.54
10:46:51,34.48
10:52:25,34.50
10:57:59,34.20
11:03:33,34.38
11:09:07,34.23
11:14:41,34.33
11:20:14,34.25
11:25:48,34.20
11:31:22,34.08
11:36:56,33.98
11:42:30,34.01
11:48:04,34.04
11:53:38,33.99
11:59:12,33.73
12:04:46,33.58
12:10:20,33.70
12:15:54,33.69
12:21:28,33.63
12:27:02,33.60
12:32:36,33.58
12:38:10,33.50
12:43:44,33.54
12:49:18,33.34
12:54:52,33.31
13:00:26,33.27
13:06:00,33.19
13:11:33,33.16
13:17:07,33.15
13:22:41,33.13
13:28:14,33.08
13:33:48,32.96
13:39:22,32.89
13:44:56,32.84
13:50:30,32.76
13:56:03,32.65
14:01:37,32.64
14:07:10,32.58
14:12:44,32.50
14:18:18,32.50
14:23:51,32.41
14:29:25,32.38
14:35:00,32.26
14:40:33,32.27
14:46:08,32.21
14:51:42,32.19
14:57:16,32.09
15:02:50,32.09
15:08:24,32.01
15:13:58,31.99
15:19:31,31.89
15:25:05,31.82
15:30:39,31.81
15:36:13,31.70
15:41:46,31.64
15:47:21,31.65
15:52:55,31.60
15:58:29,31.55
16:04:03,31.43
16:09:37,31.45
16:15:11,31.44
16:20:45,31.35
16:26:19,31.26
16:31:53,31.25
16:37:26,31.25
16:43:00,31.13
16:48:34,31.09
16:54:08,31.09
16:59:42,31.04
17:05:16,31.04
17:10:50,30.88
17:16:23,30.85
17:21:57,30.76
17:27:31,30.81
17:33:06,30.71
17:38:39,30.68
17:44:13,30.65
17:49:47,30.60
17:55:21,30.55
18:00:55,30.46
18:06:29,30.41
18:12:03,30.27
18:17:37,30.32
18:23:10,30.25
18:28:44,30.20
18:34:18,30.19
18:39:52,30.11
18:45:25,30.02
18:50:59,30.00
18:56:33,29.93
19:02:07,29.81
19:07:41,29.84
19:13:14,29.77
19:18:48,29.75
19:24:21,29.76
19:29:56,29.66
19:35:29,29.59
19:41:03,29.51
19:46:37,29.46
19:52:10,29.48
19:58:45,29.44
20:04:18,29.38
20:09:52,29.27
20:15:25,29.23
20:20:59,29.18
20:26:33,30.71
20:32:06,30.73
20:37:40,30.54
20:43:14,30.41
20:48:47,30.29
20:54:20,30.13
20:59:54,29.98
21:05:27,29.84
21:11:01,29.70
21:16:35,29.56
21:22:10,29.95
21:27:45,29.71
21:33:19,29.35
21:38:53,29.16
21:44:27,28.88
21:50:01,28.75
21:55:35,28.64
22:01:10,28.79
22:06:44,29.51
22:12:18,29.68
22:17:51,29.51
22:23:25,29.45
22:28:58,29.19
22:34:32,29.24
22:40:06,29.77
22:45:40,29.38
22:51:13,29.02
22:56:47,29.09
23:02:21,28.82
23:07:55,28.73
23:13:29,28.66
23:19:03,28.73
23:24:37,28.66
23:30:11,28.61
23:35:45,28.63
23:41:19,28.61
23:46:54,28.46
23:52:28,28.52
23:58:02,28.70