00:00:14,18.73
00:05:48,18.71
00:11:23,18.69
00:16:56,18.84
00:22:30,19.04
00:28:04,19.64
00:33:38,21.65
00:39:12,24.45
00:44:46,27.49
00:50:21,30.02
00:55:54,31.48
01:01:28,32.51
01:07:02,33.19
01:12:36,33.67
01:18:10,34.01
01:23:43,34.13
01:29:17,34.14
01:34:51,34.13
01:40:25,33.98
01:45:59,33.90
01:51:32,33.90
01:57:06,33.88
02:02:40,33.76
02:08:14,33.80
02:13:48,33.89
02:19:21,33.86
02:24:56,33.86
02:30:29,33.85
02:36:04,33.76
02:41:37,33.85
02:47:11,33.81
02:52:45,33.88
02:58:19,33.95
03:03:53,33.96
03:09:26,33.92
03:15:00,33.99
03:20:34,33.96
03:26:08,33.99
03:31:42,33.99
03:37:16,33.94
03:42:49,33.98
03:48:23,34.06
03:53:57,34.01
03:59:31,33.99
04:05:04,34.02
04:10:38,34.00
04:16:12,34.05
04:21:46,34.00
04:27:20,34.04
04:32:54,34.09
04:38:27,34.11
04:44:01,34.11
04:49:35,34.09
04:55:08,34.09
05:00:42,34.01
05:06:16,34.01
05:11:50,34.19
05:17:24,34.15
05:22:58,33.99
05:28:32,33.92
05:34:06,34.02
05:39:40,34.02
05:45:14,33.94
05:50:48,34.02
05:56:21,33.83
06:01:55,33.81
06:07:29,33.85
06:13:03,33.88
06:18:37,33.84
06:24:11,33.64
06:29:45,33.67
06:35:19,33.58
06:40:53,33.61
06:46:26,33.67
06:52:00,33.58
06:57:34,33.54
07:03:08,33.67
07:08:42,33.66
07:14:16,33.69
07:19:50,33.59
07:25:24,33.80
07:30:59,33.75
07:36:32,33.80
07:42:07,33.76
07:47:41,33.58
07:53:14,33.50
07:58:48,33.66
08:04:22,33.42
08:09:56,33.29
08:15:29,33.46
08:21:03,33.44
08:26:37,33.25
08:32:11,33.35
08:37:45,33.31
08:43:18,33.17
08:48:52,33.10
08:54:26,33.14
09:01:06,33.05
09:06:40,33.14
09:12:14,33.25
09:17:48,33.05
09:23:22,32.70
09:28:55,32.83
09:34:29,32.91
09:40:03,32.95
09:45:37,33.20
09:51:11,33.14
09:56:45,33.10
10:02:19,32.91
10:07:53,32.73
10:13:28,32.70
10:19:02,32.69
10:24:36,33.08
10:30:10,33.20
10:35:44,33.21
10:41:17,33.02
10:46:51,33.04
10:52:25,32.89
10:57:59,33.16
11:03:33,33.11
11:09:07,33.19
11:14:41,33.23
11:20:14,33.41
11:25:48,33.30
11:31:22,33.01
11:36:56,32.89
11:42:30,32.55
11:48:04,32.94
11:53:38,33.06
11:59:12,32.39
12:04:46,32.31
12:10:20,32.38
12:15:54,32.40
12:21:28,32.54
12:27:02,32.65
12:32:36,32.70
12:38:10,32.76
12:43:44,32.56
12:49:18,32.34
12:54:52,32.61
13:00:26,32.50
13:06:00,32.44
13:11:33,32.40
13:17:07,32.38
13:22:41,32.24
13:28:14,32.11
13:33:48,31.89
13:39:22,31.77
13:44:56,31.79
13:50:30,31.82
13:56:03,31.95
14:01:37,31.70
14:07:10,31.56
14:12:44,31.63
14:18:18,31.77
14:23:51,31.59
14:29:25,31.66
14:35:00,31.44
14:40:34,31.64
14:46:08,31.77
14:51:42,31.75
14:57:17,31.44
15:02:50,31.49
15:08:24,31.51
15:13:58,31.43
15:19:31,31.27
15:25:05,31.41
15:30:39,31.39
15:36:13,31.21
15:41:47,31.19
15:47:21,31.09
15:52:55,31.19
15:58:29,31.09
16:04:03,30.88
16:09:37,31.00
16:15:11,30.96
16:20:45,30.95
16:26:19,30.74
16:31:53,30.77
16:37:26,30.88
16:43:00,30.59
16:48:34,30.44
16:54:08,30.61
16:59:42,30.69
17:05:16,30.59
17:10:50,30.48
17:16:23,30.32
17:21:57,29.88
17:27:31,30.16
17:33:06,30.13
17:38:39,30.10
17:44:13,30.10
17:49:47,30.06
17:55:21,29.85
18:00:55,29.69
18:06:29,29.76
18:12:03,29.64
18:17:37,29.59
18:23:10,29.55
18:28:44,29.57
18:34:18,29.48
18:39:52,29.44
18:45:25,29.48
18:50:59,29.41
18:56:33,29.27
19:02:07,29.25
19:07:41,29.34
19:13:14,29.18
19:18:48,29.02
19:24:21,29.02
19:29:56,28.85
19:35:29,28.75
19:41:03,28.66
19:46:37,28.57
19:52:10,28.63
19:58:45,28.61
20:04:18,28.46
20:09:52,28.38
20:15:25,28.23
20:20:59,28.10
20:26:33,28.04
20:32:06,27.98
20:37:40,27.98
20:43:14,27.84
20:48:47,27.77
20:54:20,27.73
20:59:54,27.64
21:05:28,27.56
21:11:01,27.45
21:16:35,27.40
21:22:10,27.34
21:27:45,27.26
21:33:19,27.20
21:38:53,27.14
21:44:27,27.24
21:50:01,27.45
21:55:35,27.60
22:01:10,27.70
22:06:44,27.51
22:12:18,27.35
22:17:51,27.19
22:23:25,27.04
22:28:58,26.96
22:34:32,26.81
22:40:06,26.68
22:45:40,26.60
22:51:13,26.51
22:56:47,26.39
23:02:21,26.56
23:07:55,26.88
23:13:29,27.13
23:19:03,27.26
23:24:37,27.38
23:30:11,27.45
23:35:45,27.49
23:41:19,27.54
23:46:54,27.50
23:52:28,27.45
23:58:02,27.39