00:00:14,20.30
00:05:48,20.26
00:11:23,20.21
00:16:56,22.60
00:22:30,27.48
00:28:04,30.59
00:33:38,32.20
00:39:12,33.48
00:44:46,34.13
00:50:21,31.88
00:55:54,29.18
01:01:28,27.11
01:07:02,25.76
01:12:36,24.73
01:18:10,24.48
01:23:43,24.02
01:29:17,23.90
01:34:51,23.70
01:40:25,23.61
01:45:59,23.34
01:51:32,23.11
01:57:06,23.20
02:02:40,23.21
02:08:14,23.24
02:13:48,23.10
02:19:21,23.11
02:24:55,22.98
02:30:29,22.95
02:36:04,23.11
02:41:37,22.95
02:47:11,22.99
02:52:45,22.95
02:58:19,22.85
03:03:53,22.86
03:09:26,22.81
03:15:00,22.88
03:20:34,22.81
03:26:08,22.76
03:31:42,22.69
03:37:16,22.68
03:42:49,22.75
03:48:23,22.79
03:53:57,22.68
03:59:31,22.65
04:05:04,22.64
04:10:38,22.59
04:16:12,22.60
04:21:46,22.56
04:27:19,22.55
04:32:54,22.55
04:38:27,22.49
04:44:01,22.55
04:49:35,22.55
04:55:08,22.48
05:00:42,22.48
05:06:16,22.51
05:11:50,22.61
05:17:24,22.63
05:22:58,22.60
05:28:32,22.55
05:34:06,22.74
05:39:40,22.76
05:45:14,22.71
05:50:48,22.89
05:56:21,22.82
06:01:55,22.80
06:07:29,22.84
06:13:03,22.88
06:18:37,22.85
06:24:11,22.81
06:29:45,22.77
06:35:19,22.80
06:40:53,22.86
06:46:26,22.84
06:52:00,22.85
06:57:34,22.86
07:03:08,22.91
07:08:42,22.91
07:14:16,22.94
07:19:50,22.94
07:25:24,22.91
07:30:59,22.99
07:36:32,22.89
07:42:07,22.90
07:47:41,22.91
07:53:14,22.94
07:58:48,22.90
08:04:22,22.93
08:09:55,22.89
08:15:29,22.82
08:21:03,22.82
08:26:37,22.81
08:32:11,22.80
08:37:44,22.77
08:43:18,22.74
08:48:52,22.76
08:54:26,22.66
09:01:06,22.70
09:06:40,22.71
09:12:14,22.70
09:17:48,22.70
09:23:22,22.69
09:28:55,22.66
09:34:29,22.65
09:40:03,22.61
09:45:37,22.63
09:51:11,22.61
09:56:45,22.63
10:02:19,22.59
10:07:53,22.56
10:13:28,22.59
10:19:02,22.59
10:24:36,22.56
10:30:10,22.64
10:35:44,22.56
10:41:17,22.50
10:46:51,22.51
10:52:25,22.51
10:57:59,22.48
11:03:33,22.51
11:09:07,22.46
11:14:41,22.49
11:20:14,22.56
11:25:48,22.52
11:31:22,22.41
11:36:56,22.49
11:42:30,22.49
11:48:04,22.51
11:53:38,22.52
11:59:12,22.51
12:04:46,22.46
12:10:20,22.46
12:15:54,22.41
12:21:28,22.51
12:27:02,22.49
12:32:36,22.44
12:38:10,22.41
12:43:44,22.45
12:49:18,22.46
12:54:52,22.46
13:00:26,22.45
13:06:00,22.43
13:11:33,22.44
13:17:07,22.44
13:22:41,22.45
13:28:14,22.38
13:33:48,22.36
13:39:22,22.38
13:44:56,22.36
13:50:30,22.35
13:56:03,22.39
14:01:37,22.39
14:07:10,22.35
14:12:44,22.36
14:18:18,22.45
14:23:51,22.38
14:29:25,22.40
14:35:00,22.46
14:40:33,22.48
14:46:08,22.41
14:51:42,22.43
14:57:16,22.44
15:02:50,22.43
15:08:24,22.43
15:13:58,22.39
15:19:31,22.39
15:25:05,22.44
15:30:39,22.44
15:36:13,22.44
15:41:46,22.43
15:47:21,22.40
15:52:55,22.44
15:58:29,22.39
16:04:03,22.41
16:09:37,22.43
16:15:11,22.46
16:20:45,22.44
16:26:19,22.41
16:31:53,22.46
16:37:26,22.44
16:43:00,22.43
16:48:34,22.46
16:54:08,22.39
16:59:42,22.41
17:05:16,22.40
17:10:50,22.44
17:16:23,22.40
17:21:57,22.38
17:27:31,22.43
17:33:06,22.43
17:38:39,22.44
17:44:13,22.44
17:49:47,22.44
17:55:21,22.39
18:00:55,22.43
18:06:29,22.40
18:12:03,22.43
18:17:37,22.41
18:23:10,22.40
18:28:44,22.44
18:34:18,22.40
18:39:52,22.41
18:45:25,22.43
18:50:59,22.43
18:56:33,22.39
19:02:07,22.40
19:07:41,22.39
19:13:14,22.36
19:18:48,22.38
19:24:21,22.35
19:29:56,22.32
19:35:29,22.34
19:41:03,22.35
19:46:37,22.32
19:52:10,22.32
19:58:45,22.34
20:04:18,22.31
20:09:52,22.32
20:15:25,22.32
20:20:59,22.35
20:26:33,22.32
20:32:06,22.31
20:37:40,22.30
20:43:14,22.31
20:48:47,22.25
20:54:20,22.25
20:59:54,22.25
21:05:27,22.20
21:11:01,22.18
21:16:35,22.13
21:22:10,22.11
21:27:45,22.06
21:33:19,22.06
21:38:53,22.36
21:44:27,22.69
21:50:01,22.71
21:55:35,22.64
22:01:10,21.96
22:06:44,21.65
22:12:18,22.21
22:17:51,22.24
22:23:25,22.21
22:28:58,22.11
22:34:32,22.04
22:40:06,21.99
22:45:40,21.95
22:51:13,22.02
22:56:47,22.31
23:02:21,22.63
23:07:55,22.89
23:13:29,23.04
23:19:03,23.20
23:24:37,23.31
23:30:11,23.41
23:35:45,23.48
23:41:19,23.52
23:46:54,23.54
23:52:28,23.49
23:58:02,23.52