00:00:14,14.36
00:05:48,14.25
00:11:23,14.21
00:16:56,14.10
00:22:30,14.03
00:28:04,13.75
00:33:38,13.82
00:39:12,13.95
00:44:46,13.96
00:50:21,13.94
00:55:54,13.91
01:01:28,13.90
01:07:02,13.84
01:12:36,13.89
01:18:10,13.85
01:23:43,13.79
01:29:17,13.74
01:34:51,13.82
01:40:25,13.90
01:45:59,13.91
01:51:32,13.91
01:57:06,13.85
02:02:40,13.76
02:08:14,13.81
02:13:48,13.86
02:19:21,13.86
02:24:55,13.97
02:30:29,14.04
02:36:04,14.05
02:41:37,14.11
02:47:11,14.16
02:52:45,14.07
02:58:19,14.06
03:03:53,14.11
03:09:26,14.07
03:15:00,14.00
03:20:34,13.93
03:26:08,14.01
03:31:42,14.03
03:37:16,14.11
03:42:49,14.24
03:48:23,14.31
03:53:57,14.38
03:59:31,14.46
04:05:04,14.50
04:10:38,14.51
04:16:12,14.55
04:21:46,14.60
04:27:19,14.63
04:32:54,14.65
04:38:27,14.69
04:44:01,14.74
04:49:35,14.76
04:55:08,14.84
05:00:42,14.80
05:06:16,14.86
05:11:50,14.93
05:17:24,15.00
05:22:58,14.90
05:28:32,14.96
05:34:06,15.16
05:39:40,15.55
05:45:14,15.60
05:50:48,15.56
05:56:21,15.81
06:01:55,15.89
06:07:29,15.88
06:13:03,15.79
06:18:37,15.80
06:24:11,15.86
06:29:45,15.95
06:35:19,17.30
06:40:53,18.20
06:46:26,17.21
06:52:00,18.48
06:57:34,17.64
07:03:08,17.61
07:08:42,17.60
07:14:16,17.30
07:19:50,17.76
07:25:24,18.01
07:30:59,18.11
07:36:32,17.39
07:42:07,17.88
07:47:40,18.10
07:53:14,18.51
07:58:48,17.89
08:04:22,17.64
08:09:55,17.48
08:15:29,17.80
08:21:03,17.79
08:26:37,17.95
08:32:11,17.96
08:37:44,17.91
08:43:18,17.66
08:48:52,17.50
08:54:26,17.25
09:01:06,17.79
09:06:40,18.44
09:12:14,17.99
09:17:48,17.32
09:23:22,17.43
09:28:55,17.69
09:34:29,17.71
09:40:03,18.20
09:45:37,19.63
09:51:11,18.50
09:56:45,18.14
10:02:19,18.41
10:07:53,18.82
10:13:28,18.52
10:19:02,18.55
10:24:36,19.13
10:30:10,19.02
10:35:44,18.86
10:41:17,19.07
10:46:51,19.35
10:52:25,19.30
10:57:59,19.05
11:03:33,19.41
11:09:07,19.10
11:14:41,20.19
11:20:14,20.73
11:25:48,19.91
11:31:22,19.69
11:36:56,20.09
11:42:30,20.27
11:48:04,20.68
11:53:38,20.18
11:59:12,19.04
12:04:46,18.85
12:10:20,19.15
12:15:54,20.26
12:21:28,20.36
12:27:02,20.69
12:32:36,21.07
12:38:10,21.07
12:43:44,20.32
12:49:18,20.46
12:54:52,20.68
13:00:26,20.66
13:06:00,20.63
13:11:33,20.30
13:17:07,20.01
13:22:41,19.90
13:28:14,19.76
13:33:48,19.52
13:39:22,19.75
13:44:56,20.69
13:50:30,20.99
13:56:03,20.26
14:01:37,20.32
14:07:10,20.59
14:12:44,20.76
14:18:18,21.34
14:23:51,21.59
14:29:25,21.43
14:35:00,21.27
14:40:33,21.89
14:46:08,22.09
14:51:42,21.75
14:57:16,21.49
15:02:50,21.82
15:08:24,21.36
15:13:58,21.46
15:19:31,21.57
15:25:05,21.61
15:30:39,21.61
15:36:13,21.54
15:41:46,21.50
15:47:21,21.61
15:52:55,21.88
15:58:29,21.61
16:04:03,21.71
16:09:37,22.01
16:15:11,21.85
16:20:45,21.86
16:26:19,21.75
16:31:53,21.69
16:37:26,21.96
16:43:00,21.88
16:48:34,21.85
16:54:08,21.86
16:59:42,21.82
17:05:16,21.77
17:10:50,21.73
17:16:23,21.56
17:21:57,21.41
17:27:31,22.75
17:33:06,21.46
17:38:39,21.24
17:44:13,20.82
17:49:47,20.50
17:55:21,20.35
18:00:55,20.38
18:06:29,20.29
18:12:03,20.21
18:17:37,20.07
18:23:10,19.96
18:28:44,19.93
18:34:18,19.81
18:39:52,19.69
18:45:25,19.65
18:50:59,19.57
18:56:33,19.56
19:02:07,19.49
19:07:41,19.39
19:13:14,19.27
19:18:48,19.14
19:24:21,19.07
19:29:56,19.07
19:35:29,18.91
19:41:03,18.89
19:46:37,18.70
19:52:10,18.66
19:58:45,18.63
20:04:18,18.45
20:09:52,18.38
20:15:25,18.16
20:20:59,18.02
20:26:33,17.85
20:32:06,17.71
20:37:40,17.64
20:43:14,17.51
20:48:47,17.32
20:54:20,17.24
20:59:54,17.11
21:05:27,16.99
21:11:01,16.79
21:16:35,16.65
21:22:10,16.56
21:27:45,16.36
21:33:19,16.21
21:38:53,16.04
21:44:27,15.89
21:50:01,15.70
21:55:35,15.57
22:01:10,15.47
22:06:44,15.30
22:12:18,15.22
22:17:51,15.22
22:23:25,15.03
22:28:58,14.94
22:34:32,14.85
22:40:06,14.76
22:45:40,14.61
22:51:13,14.47
22:56:47,14.40
23:02:21,14.46
23:07:55,14.55
23:13:29,14.32
23:19:03,14.15
23:24:37,14.15
23:30:11,13.95
23:35:45,13.91
23:41:19,13.97
23:46:54,13.94
23:52:28,13.72
23:58:02,13.55