00:00:14,24.64
00:05:48,24.60
00:11:23,24.56
00:16:56,24.50
00:22:30,24.48
00:28:04,24.44
00:33:38,24.39
00:39:12,24.38
00:44:46,24.34
00:50:21,24.30
00:55:54,24.25
01:01:28,24.21
01:07:02,24.19
01:12:36,24.14
01:18:10,24.13
01:23:43,24.10
01:29:17,24.06
01:34:51,24.05
01:40:25,24.04
01:45:59,24.01
01:51:32,24.00
01:57:06,23.96
02:02:40,23.94
02:08:14,23.93
02:13:48,23.88
02:19:21,23.88
02:24:55,23.88
02:30:29,23.88
02:36:04,23.88
02:41:37,23.85
02:47:11,23.81
02:52:45,23.81
02:58:19,23.79
03:03:53,23.75
03:09:26,23.75
03:15:00,23.73
03:20:34,23.70
03:26:08,23.69
03:31:42,23.66
03:37:16,23.64
03:42:49,23.63
03:48:23,23.63
03:53:57,23.61
03:59:31,23.59
04:05:04,23.56
04:10:38,23.56
04:16:12,23.54
04:21:46,23.56
04:27:19,23.56
04:32:54,23.55
04:38:27,23.55
04:44:01,23.51
04:49:35,23.50
04:55:08,23.50
05:00:42,23.50
05:06:16,23.48
05:11:50,23.49
05:17:24,23.48
05:22:58,23.46
05:28:32,23.44
05:34:06,23.49
05:39:40,23.49
05:45:14,23.50
05:50:48,23.49
05:56:21,23.48
06:01:55,23.48
06:07:29,23.48
06:13:03,23.44
06:18:37,23.44
06:24:11,23.44
06:29:45,23.49
06:35:19,23.49
06:40:53,23.50
06:46:26,23.50
06:52:00,23.49
06:57:34,23.50
07:03:08,23.50
07:08:42,23.50
07:14:16,23.50
07:19:50,23.52
07:25:24,23.50
07:30:59,23.56
07:36:32,23.55
07:42:07,23.57
07:47:40,23.59
07:53:14,23.63
07:58:48,23.56
08:04:22,23.52
08:09:55,23.50
08:15:29,23.50
08:21:03,23.50
08:26:37,23.50
08:32:11,23.49
08:37:44,23.46
08:43:18,23.44
08:48:52,23.44
08:54:26,23.44
09:01:06,23.44
09:06:40,23.44
09:12:14,23.40
09:17:48,23.39
09:23:22,23.38
09:28:55,23.38
09:34:29,23.38
09:40:03,23.39
09:45:37,23.45
09:51:11,23.38
09:56:45,23.38
10:02:19,23.38
10:07:53,23.39
10:13:28,23.38
10:19:02,23.39
10:24:36,23.39
10:30:10,23.39
10:35:44,23.38
10:41:17,23.38
10:46:51,23.38
10:52:25,23.39
10:57:59,23.38
11:03:33,23.40
11:09:07,23.38
11:14:41,23.46
11:20:14,23.49
11:25:48,23.44
11:31:22,23.44
11:36:56,23.44
11:42:30,23.49
11:48:04,23.50
11:53:38,23.46
11:59:12,23.44
12:04:46,23.39
12:10:20,23.44
12:15:54,23.44
12:21:28,23.46
12:27:02,23.50
12:32:36,23.51
12:38:10,23.52
12:43:44,23.51
12:49:18,23.55
12:54:52,23.54
13:00:26,23.56
13:06:00,23.56
13:11:33,23.54
13:17:07,23.52
13:22:41,23.51
13:28:14,23.50
13:33:48,23.45
13:39:22,23.50
13:44:56,23.54
13:50:30,23.57
13:56:03,23.54
14:01:37,23.54
14:07:10,23.56
14:12:44,23.60
14:18:18,23.66
14:23:51,23.75
14:29:25,23.81
14:35:00,23.85
14:40:33,23.91
14:46:08,23.94
14:51:42,23.94
14:57:16,23.96
15:02:50,24.05
15:08:24,24.09
15:13:58,24.13
15:19:31,24.19
15:25:05,24.29
15:30:39,24.35
15:36:13,24.40
15:41:46,24.46
15:47:21,24.56
15:52:55,24.61
15:58:29,24.63
16:04:03,24.69
16:09:37,24.77
16:15:11,24.86
16:20:45,24.95
16:26:19,25.02
16:31:53,25.11
16:37:26,25.19
16:43:00,25.27
16:48:34,25.38
16:54:08,25.41
16:59:42,25.49
17:05:16,25.59
17:10:50,25.66
17:16:23,25.73
17:21:57,25.80
17:27:31,25.86
17:33:06,25.90
17:38:39,25.94
17:44:13,26.00
17:49:47,25.99
17:55:21,26.02
18:00:55,26.06
18:06:29,26.06
18:12:03,26.00
18:17:37,25.96
18:23:10,25.91
18:28:44,25.81
18:34:18,25.68
18:39:52,25.54
18:45:25,25.45
18:50:59,25.39
18:56:33,25.32
19:02:07,25.25
19:07:41,25.18
19:13:14,25.13
19:18:48,25.06
19:24:21,25.05
19:29:56,24.99
19:35:29,24.94
19:41:03,24.91
19:46:37,24.85
19:52:10,24.88
19:58:45,24.88
20:04:18,24.88
20:09:52,24.86
20:15:25,24.88
20:20:59,24.81
20:26:33,24.77
20:32:06,24.75
20:37:40,24.74
20:43:14,24.70
20:48:47,24.68
20:54:20,24.65
20:59:54,24.61
21:05:27,24.63
21:11:01,24.60
21:16:35,24.56
21:22:10,24.55
21:27:45,24.51
21:33:19,24.50
21:38:53,24.48
21:44:27,24.35
21:50:01,24.23
21:55:35,24.14
22:01:10,24.06
22:06:44,23.98
22:12:18,23.96
22:17:51,23.93
22:23:25,23.88
22:28:58,23.86
22:34:32,23.85
22:40:06,23.88
22:45:40,23.88
22:51:13,23.88
22:56:47,23.88
23:02:21,23.88
23:07:55,23.86
23:13:29,23.88
23:19:03,23.81
23:24:37,23.81
23:30:11,23.81
23:35:45,23.81
23:41:19,23.79
23:46:54,23.75
23:52:28,23.74
23:58:02,23.70