00:00:14,20.54
00:05:48,20.56
00:11:22,20.52
00:16:56,20.57
00:22:30,20.56
00:28:04,20.54
00:33:38,20.55
00:39:12,20.55
00:44:46,20.55
00:50:20,20.54
00:55:54,20.56
01:01:28,20.60
01:07:02,20.75
01:12:36,20.81
01:18:09,20.82
01:23:43,20.81
01:29:17,20.79
01:34:51,20.79
01:40:25,20.77
01:45:59,20.75
01:51:32,20.71
01:57:06,20.70
02:02:40,20.71
02:08:14,20.70
02:13:48,20.70
02:19:21,20.71
02:24:55,20.71
02:30:29,20.73
02:36:03,20.71
02:41:37,20.70
02:47:11,20.71
02:52:45,20.70
02:58:19,20.71
03:03:53,20.70
03:09:26,20.71
03:15:00,20.71
03:20:34,20.71
03:26:08,20.70
03:31:42,20.69
03:37:16,20.73
03:42:49,20.73
03:48:23,20.75
03:53:57,20.71
03:59:31,20.71
04:05:04,20.74
04:10:38,20.71
04:16:12,20.73
04:21:46,20.74
04:27:19,20.74
04:32:53,20.73
04:38:27,20.84
04:44:01,20.90
04:49:35,20.88
04:55:08,20.88
05:00:42,20.82
05:06:16,20.84
05:11:50,20.81
05:17:24,20.82
05:22:58,20.84
05:28:32,20.84
05:34:06,20.81
05:39:40,20.82
05:45:13,20.81
05:50:47,20.81
05:56:21,20.84
06:01:55,20.80
06:07:29,20.82
06:13:03,20.80
06:18:37,20.81
06:24:11,20.81
06:29:45,20.82
06:35:19,20.81
06:40:53,20.81
06:46:26,20.81
06:52:00,20.82
06:57:34,20.82
07:03:08,20.81
07:08:42,20.82
07:14:16,20.82
07:19:50,20.84
07:25:24,20.81
07:30:58,20.80
07:36:32,20.81
07:42:06,20.81
07:47:40,20.81
07:53:14,20.82
07:58:48,20.82
08:04:22,20.82
08:09:55,20.84
08:15:29,20.80
08:21:03,20.82
08:26:37,20.82
08:32:11,20.82
08:37:44,20.81
08:43:18,20.82
08:48:52,20.82
08:54:26,20.81
09:01:06,20.82
09:06:40,20.82
09:12:14,20.85
09:17:48,20.82
09:23:22,20.82
09:28:55,20.86
09:34:29,20.82
09:40:03,20.81
09:45:37,20.84
09:51:11,20.86
09:56:45,20.85
10:02:19,20.85
10:07:53,20.84
10:13:28,20.86
10:19:02,20.86
10:24:36,20.85
10:30:10,20.89
10:35:43,20.88
10:41:17,20.88
10:46:51,20.86
10:52:25,20.85
10:57:59,20.86
11:03:33,20.86
11:09:07,20.84
11:14:41,20.88
11:20:14,20.88
11:25:48,20.88
11:31:22,20.90
11:36:56,20.88
11:42:30,20.85
11:48:04,20.88
11:53:38,20.88
11:59:12,20.90
12:04:46,20.89
12:10:20,20.86
12:15:54,20.86
12:21:28,20.89
12:27:02,20.86
12:32:36,20.88
12:38:10,20.86
12:43:44,20.89
12:49:18,20.90
12:54:52,20.91
13:00:26,20.88
13:06:00,20.88
13:11:33,20.88
13:17:07,20.89
13:22:41,20.90
13:28:14,20.88
13:33:48,20.88
13:39:22,20.89
13:44:56,20.89
13:50:30,20.88
13:56:03,20.91
14:01:37,20.89
14:07:10,20.88
14:12:44,20.91
14:18:18,20.90
14:23:51,20.94
14:29:25,20.95
14:35:00,20.94
14:40:33,20.95
14:46:07,20.95
14:51:42,20.95
14:57:16,20.96
15:02:50,20.98
15:08:24,20.98
15:13:58,20.94
15:19:31,20.96
15:25:05,21.02
15:30:39,21.01
15:36:13,21.00
15:41:46,21.02
15:47:20,21.02
15:52:55,21.01
15:58:29,21.01
16:04:03,21.02
16:09:37,21.07
16:15:11,21.05
16:20:45,21.06
16:26:19,21.10
16:31:53,21.09
16:37:26,21.11
16:43:00,21.07
16:48:34,21.10
16:54:08,21.11
16:59:42,21.10
17:05:16,21.09
17:10:50,21.11
17:16:23,21.11
17:21:57,21.14
17:27:31,21.16
17:33:05,21.18
17:38:39,21.14
17:44:13,21.19
17:49:47,21.19
17:55:20,21.21
18:00:55,21.19
18:06:29,21.20
18:12:03,21.19
18:17:37,21.19
18:23:10,21.19
18:28:44,21.19
18:34:18,21.19
18:39:52,21.19
18:45:25,21.21
18:50:59,21.20
18:56:33,21.23
19:02:07,21.24
19:07:41,21.25
19:13:14,21.21
19:18:48,21.23
19:24:21,21.24
19:29:55,21.19
19:35:29,21.21
19:41:03,21.23
19:46:37,21.21
19:52:10,21.25
19:58:45,21.25
20:04:18,21.25
20:09:52,21.25
20:15:25,21.23
20:20:59,21.23
20:26:33,21.23
20:32:06,21.25
20:37:40,21.25
20:43:14,21.24
20:48:47,21.25
20:54:20,21.26
20:59:54,21.26
21:05:27,21.25
21:11:01,21.26
21:16:35,21.26
21:22:10,21.26
21:27:45,21.25
21:33:19,21.25
21:38:53,21.25
21:44:27,21.24
21:50:01,21.25
21:55:35,21.27
22:01:09,21.25
22:06:44,21.27
22:12:18,21.25
22:17:51,21.24
22:23:25,21.23
22:28:58,21.21
22:34:32,21.21
22:40:06,21.19
22:45:40,21.19
22:51:13,21.19
22:56:47,21.19
23:02:21,21.19
23:07:55,21.16
23:13:29,21.18
23:19:03,21.19
23:24:37,21.18
23:30:11,21.15
23:35:45,21.18
23:41:19,21.15
23:46:53,21.16
23:52:28,21.19
23:58:02,21.18