00:03:07,20.49
00:08:41,20.48
00:14:14,20.50
00:19:48,20.48
00:25:21,20.49
00:30:55,20.49
00:36:28,20.50
00:42:02,20.48
00:47:35,20.44
00:54:11,20.45
00:59:44,20.44
01:05:18,20.36
01:10:52,20.38
01:16:26,20.36
01:22:00,20.36
01:27:33,20.32
01:33:06,20.36
01:38:39,20.38
01:44:12,20.39
01:49:46,20.38
01:55:19,20.36
02:00:52,20.35
02:06:26,20.35
02:11:59,20.32
02:17:32,20.36
02:23:05,20.38
02:28:39,20.35
02:34:12,20.31
02:39:45,20.29
02:45:19,20.25
02:50:52,20.23
02:56:25,20.20
03:01:59,20.19
03:07:33,20.13
03:13:06,20.11
03:18:40,20.09
03:24:13,20.06
03:29:47,20.06
03:35:20,20.06
03:40:54,20.00
03:46:27,20.00
03:52:00,19.95
03:57:33,19.94
04:03:07,19.88
04:08:40,19.85
04:14:14,19.84
04:19:47,19.81
04:25:20,19.81
04:30:54,19.81
04:36:27,19.81
04:42:01,19.80
04:47:35,19.77
04:53:08,19.75
04:58:41,19.75
05:04:15,19.74
05:09:48,19.71
05:15:22,19.73
05:20:55,19.74
05:26:29,19.76
05:32:02,19.75
05:37:36,19.75
05:43:09,19.80
05:48:43,19.81
05:54:16,19.85
05:59:50,19.88
06:05:23,19.90
06:10:57,19.90
06:16:30,19.88
06:22:04,19.93
06:27:37,19.98
06:33:11,20.00
06:38:44,20.01
06:44:18,20.05
06:49:51,20.06
06:55:25,20.06
07:00:59,20.07
07:06:32,20.10
07:12:06,20.14
07:17:39,20.18
07:23:13,20.19
07:28:46,20.19
07:34:19,20.19
07:39:53,20.19
07:45:26,20.18
07:51:00,20.15
07:56:33,20.16
08:02:07,20.19
08:07:40,20.19
08:13:13,20.18
08:18:47,20.19
08:24:20,20.19
08:29:53,20.18
08:35:27,20.19
08:41:00,20.20
08:46:34,20.19
08:52:07,20.20
08:57:40,20.19
09:03:14,20.18
09:08:47,20.19
09:14:21,20.19
09:19:54,20.18
09:25:27,20.18
09:31:01,20.18
09:36:34,20.18
09:42:07,20.19
09:47:41,20.18
09:53:14,20.20
09:58:48,20.21
10:04:22,20.20
10:09:56,20.23
10:15:30,20.23
10:21:03,20.20
10:26:36,20.20
10:32:10,20.23
10:37:44,20.24
10:43:17,20.23
10:48:51,20.24
10:55:27,20.23
11:01:00,20.23
11:06:34,20.21
11:12:07,20.25
11:17:41,20.23
11:23:15,20.25
11:28:48,20.24
11:34:22,20.24
11:39:55,20.24
11:45:28,20.25
11:51:02,20.25
11:56:36,20.25
12:02:10,20.25
12:07:43,20.25
12:13:17,20.25
12:18:50,20.26
12:24:23,20.26
12:29:57,20.29
12:35:30,20.26
12:41:03,20.26
12:46:37,20.30
12:52:10,20.31
12:57:43,20.29
13:03:17,20.31
13:08:50,20.31
13:14:24,20.31
13:19:57,20.30
13:25:31,20.27
13:31:05,20.30
13:36:39,20.31
13:42:12,20.31
13:47:45,20.31
13:53:19,20.31
13:58:52,20.31
14:04:26,20.32
14:10:00,20.34
14:15:33,20.35
14:21:07,20.39
14:26:40,20.38
14:32:14,20.41
14:37:47,20.38
14:43:22,20.39
14:48:56,20.41
14:54:29,20.44
15:00:02,20.45
15:05:36,20.45
15:11:09,20.44
15:16:43,20.45
15:22:16,20.45
15:27:50,20.44
15:33:23,20.44
15:38:57,20.45
15:44:31,20.45
15:50:05,20.46
15:55:39,20.46
16:01:13,20.46
16:06:46,20.49
16:12:19,20.48
16:17:53,20.50
16:23:26,20.50
16:29:00,20.50
16:34:34,20.50
16:40:07,20.50
16:45:41,20.50
16:51:14,20.50
16:56:48,20.51
17:02:22,20.50
17:07:55,20.50
17:13:29,20.50
17:19:02,20.50
17:24:36,20.55
17:30:09,20.54
17:35:43,20.55
17:41:17,20.56
17:46:50,20.56
17:52:23,20.56
17:57:57,20.56
18:03:30,20.56
18:09:04,20.56
18:14:38,20.56
18:20:11,20.56
18:25:45,20.56
18:31:19,20.56
18:36:52,20.56
18:42:26,20.56
18:47:59,20.56
18:53:32,20.56
18:59:06,20.60
19:04:40,20.61
19:10:13,20.60
19:15:46,20.59
19:21:20,20.56
19:26:53,20.56
19:32:26,20.56
19:37:59,20.56
19:43:33,20.56
19:49:06,20.56
19:54:39,20.56
20:00:13,20.56
20:05:46,20.56
20:11:20,20.56
20:16:53,20.56
20:22:26,20.56
20:28:00,20.57
20:33:33,20.57
20:39:07,20.57
20:44:41,20.57
20:50:14,20.63
20:55:48,20.63
21:01:21,20.61
21:06:55,20.63
21:12:28,20.63
21:18:01,20.63
21:23:35,20.63
21:29:08,20.63
21:34:42,20.61
21:40:16,20.63
21:45:49,20.63
21:51:22,20.61
21:58:01,20.61
22:03:35,20.57
22:09:08,20.56
22:14:41,20.56
22:20:15,20.56
22:25:48,20.51
22:31:22,20.49
22:36:55,20.44
22:42:28,20.45
22:48:01,20.50
22:53:34,20.51
22:59:08,20.50
23:04:41,20.48
23:10:14,20.45
23:15:47,20.41
23:21:21,20.40
23:26:54,20.38
23:32:28,20.38
23:38:01,20.39
23:43:34,20.35
23:49:07,20.32
23:54:41,20.31