00:03:07,15.38
00:08:41,15.35
00:14:14,15.39
00:19:48,15.41
00:25:21,15.47
00:30:55,15.46
00:36:28,15.46
00:42:02,15.44
00:47:35,15.44
00:54:11,15.38
00:59:44,15.24
01:05:18,15.15
01:10:52,15.19
01:16:26,15.15
01:22:00,15.24
01:27:33,15.24
01:33:06,15.26
01:38:39,15.26
01:44:12,15.31
01:49:46,15.25
01:55:19,15.24
02:00:52,15.28
02:06:26,15.22
02:11:59,15.19
02:17:32,15.15
02:23:05,15.16
02:28:39,15.09
02:34:12,15.01
02:39:45,14.94
02:45:19,14.79
02:50:52,14.60
02:56:25,14.55
03:01:59,14.46
03:07:33,14.22
03:13:06,14.11
03:18:40,14.04
03:24:13,13.99
03:29:47,13.88
03:35:20,13.79
03:40:54,13.71
03:46:27,13.61
03:52:00,13.61
03:57:33,13.57
04:03:07,13.54
04:08:40,13.50
04:14:14,13.44
04:19:47,13.39
04:25:20,13.43
04:30:54,13.43
04:36:27,13.46
04:42:01,13.45
04:47:35,13.39
04:53:08,13.34
04:58:41,13.29
05:04:15,13.34
05:09:48,13.29
05:15:22,13.29
05:20:55,13.34
05:26:29,13.32
05:32:02,13.41
05:37:36,13.70
05:43:09,13.84
05:48:43,14.10
05:54:16,14.49
05:59:50,14.61
06:05:23,14.69
06:10:57,14.53
06:16:30,14.97
06:22:04,16.50
06:27:37,16.10
06:33:11,15.74
06:38:44,17.74
06:44:18,19.96
06:49:51,16.76
06:55:25,16.00
07:00:59,16.25
07:06:32,16.96
07:12:06,17.02
07:17:39,17.48
07:23:12,17.49
07:28:46,17.51
07:34:19,17.55
07:39:53,17.69
07:45:26,17.71
07:51:00,17.59
07:56:33,17.85
08:02:07,17.79
08:07:40,17.96
08:13:13,18.39
08:18:47,18.39
08:24:20,18.68
08:29:53,18.73
08:35:27,18.48
08:41:00,18.61
08:46:34,18.60
08:52:07,18.79
08:57:40,18.81
09:03:14,18.50
09:08:47,18.63
09:14:21,19.07
09:19:54,19.15
09:25:27,19.50
09:31:01,19.81
09:36:34,20.02
09:42:07,20.00
09:47:41,20.05
09:53:14,20.13
09:58:48,20.32
10:04:22,19.85
10:09:56,19.80
10:15:30,20.41
10:21:03,20.09
10:26:36,20.41
10:32:10,20.61
10:37:44,20.34
10:43:17,20.40
10:48:51,20.65
10:55:27,20.89
11:01:00,20.90
11:06:34,20.96
11:12:07,21.07
11:17:41,20.84
11:23:15,20.56
11:28:48,20.19
11:34:22,20.49
11:39:55,21.09
11:45:28,21.64
11:51:02,21.25
11:56:36,21.36
12:02:10,21.63
12:07:43,21.60
12:13:17,21.60
12:18:50,21.35
12:24:23,21.80
12:29:57,21.70
12:35:30,21.82
12:41:03,21.95
12:46:37,22.16
12:52:10,22.02
12:57:43,22.10
13:03:17,22.41
13:08:50,22.09
13:14:24,21.49
13:19:57,20.85
13:25:31,20.86
13:31:05,20.70
13:36:39,21.82
13:42:12,22.13
13:47:45,22.25
13:53:19,22.41
13:58:52,22.01
14:04:26,22.26
14:10:00,22.21
14:15:33,22.44
14:21:07,23.15
14:26:40,23.11
14:32:14,22.90
14:37:47,22.27
14:43:22,21.71
14:48:56,21.77
14:54:29,21.73
15:00:02,22.20
15:05:36,22.64
15:11:09,22.45
15:16:43,22.51
15:22:16,22.27
15:27:50,23.19
15:33:23,23.10
15:38:57,22.88
15:44:31,22.55
15:50:05,23.27
15:55:39,23.30
16:01:13,23.34
16:06:46,23.84
16:12:19,23.70
16:17:53,23.40
16:23:26,23.14
16:29:00,23.16
16:34:34,23.31
16:40:07,23.44
16:45:41,23.35
16:51:14,23.11
16:56:48,22.98
17:02:22,22.89
17:07:55,22.86
17:13:29,22.68
17:19:02,22.63
17:24:36,23.99
17:30:09,23.55
17:35:43,22.48
17:41:17,22.26
17:46:50,21.96
17:52:23,21.86
17:57:57,21.80
18:03:30,21.74
18:09:04,21.73
18:14:38,21.52
18:20:11,21.40
18:25:45,21.44
18:31:19,21.48
18:36:52,21.46
18:42:26,21.31
18:47:59,21.27
18:53:32,21.14
18:59:06,21.29
19:04:40,21.09
19:10:13,20.81
19:15:46,20.61
19:21:20,20.41
19:26:53,20.32
19:32:26,20.23
19:37:59,20.18
19:43:33,20.09
19:49:06,20.15
19:54:39,20.19
20:00:13,20.13
20:05:46,20.07
20:11:20,20.02
20:16:53,20.00
20:22:26,19.81
20:28:00,19.64
20:33:33,19.35
20:39:07,19.10
20:44:41,18.75
20:50:14,18.39
20:55:48,18.18
21:01:21,18.05
21:06:55,17.99
21:12:28,17.84
21:18:01,17.59
21:23:35,17.43
21:29:08,17.24
21:34:42,17.11
21:40:16,17.05
21:45:49,17.01
21:51:22,16.85
21:58:01,16.60
22:03:35,16.38
22:09:08,16.20
22:14:41,16.21
22:20:15,16.00
22:25:48,15.76
22:31:21,15.60
22:36:55,15.50
22:42:28,15.50
22:48:01,15.54
22:53:34,15.34
22:59:07,15.11
23:04:41,15.01
23:10:14,15.01
23:15:47,15.00
23:21:21,14.96
23:26:54,14.94
23:32:28,14.81
23:38:01,14.81
23:43:34,14.60
23:49:07,14.45
23:54:41,14.38