00:03:07,23.55
00:08:41,23.54
00:14:14,23.50
00:19:48,23.52
00:25:21,23.50
00:30:55,23.50
00:36:28,23.50
00:42:02,23.50
00:47:35,23.50
00:54:11,23.50
00:59:44,23.50
01:05:18,23.46
01:10:52,23.46
01:16:26,23.44
01:22:00,23.44
01:27:33,23.44
01:33:06,23.44
01:38:39,23.44
01:44:12,23.44
01:49:46,23.44
01:55:19,23.38
02:00:52,23.38
02:06:26,23.38
02:11:59,23.38
02:17:32,23.38
02:23:05,23.38
02:28:39,23.35
02:34:12,23.31
02:39:45,23.31
02:45:19,23.27
02:50:52,23.25
02:56:25,23.25
03:01:59,23.23
03:07:33,23.19
03:13:06,23.19
03:18:40,23.15
03:24:13,23.14
03:29:47,23.13
03:35:20,23.10
03:40:54,23.10
03:46:27,23.06
03:52:00,23.02
03:57:33,23.00
04:03:07,22.98
04:08:40,22.94
04:14:14,22.93
04:19:47,22.89
04:25:20,22.88
04:30:54,22.85
04:36:27,22.82
04:42:01,22.80
04:47:35,22.76
04:53:08,22.75
04:58:41,22.74
05:04:15,22.69
05:09:48,22.69
05:15:22,22.65
05:20:55,22.63
05:26:29,22.63
05:32:02,22.61
05:37:36,22.61
05:43:09,22.61
05:48:43,22.60
05:54:16,22.63
05:59:50,22.63
06:05:23,22.63
06:10:57,22.59
06:16:30,22.61
06:22:04,22.63
06:27:37,22.61
06:33:11,22.61
06:38:44,22.63
06:44:18,22.63
06:49:51,22.63
06:55:25,22.59
07:00:59,22.59
07:06:32,22.63
07:12:06,22.63
07:17:39,22.63
07:23:13,22.63
07:28:46,22.63
07:34:19,22.63
07:39:53,22.65
07:45:26,22.63
07:51:00,22.63
07:56:33,22.64
08:02:07,22.63
08:07:40,22.64
08:13:13,22.69
08:18:47,22.70
08:24:20,22.75
08:29:53,22.79
08:35:27,22.77
08:41:00,22.81
08:46:34,22.77
08:52:07,22.79
08:57:40,22.81
09:03:14,22.80
09:08:47,22.79
09:14:21,22.84
09:19:54,22.88
09:25:27,22.90
09:31:01,22.94
09:36:34,22.95
09:42:07,23.00
09:47:41,23.00
09:53:14,23.04
09:58:48,23.06
10:04:22,23.01
10:09:56,23.04
10:15:30,23.07
10:21:03,23.06
10:26:36,23.09
10:32:10,23.10
10:37:44,23.09
10:43:17,23.13
10:48:51,23.13
10:55:27,23.14
11:01:00,23.18
11:06:34,23.18
11:12:07,23.19
11:17:41,23.16
11:23:15,23.16
11:28:48,23.15
11:34:22,23.18
11:39:55,23.19
11:45:28,23.20
11:51:02,23.19
11:56:36,23.20
12:02:10,23.25
12:07:43,23.25
12:13:17,23.26
12:18:50,23.26
12:24:23,23.29
12:29:57,23.31
12:35:30,23.31
12:41:03,23.34
12:46:37,23.38
12:52:10,23.38
12:57:43,23.38
13:03:17,23.39
13:08:50,23.44
13:14:24,23.39
13:19:57,23.38
13:25:31,23.38
13:31:05,23.35
13:36:39,23.41
13:42:12,23.44
13:47:45,23.50
13:53:19,23.51
13:58:52,23.51
14:04:26,23.54
14:10:00,23.59
14:15:33,23.60
14:21:07,23.70
14:26:40,23.77
14:32:14,23.79
14:37:47,23.75
14:43:22,23.73
14:48:56,23.75
14:54:29,23.75
15:00:02,23.84
15:05:36,23.95
15:11:09,24.04
15:16:43,24.10
15:22:16,24.13
15:27:50,24.24
15:33:23,24.29
15:38:57,24.34
15:44:31,24.34
15:50:05,24.48
15:55:39,24.52
16:01:13,24.57
16:06:46,24.73
16:12:19,24.84
16:17:53,24.95
16:23:26,25.00
16:29:00,25.11
16:34:34,25.21
16:40:07,25.35
16:45:41,25.43
16:51:14,25.54
16:56:48,25.56
17:02:22,25.64
17:07:55,25.74
17:13:29,25.82
17:19:02,25.88
17:24:36,25.96
17:30:09,26.02
17:35:43,26.07
17:41:17,26.14
17:46:50,26.18
17:52:23,26.19
17:57:57,26.25
18:03:30,26.25
18:09:04,26.20
18:14:38,26.05
18:20:11,25.98
18:25:45,26.00
18:31:19,25.93
18:36:52,25.80
18:42:26,25.73
18:47:59,25.65
18:53:32,25.61
18:59:06,25.59
19:04:40,25.51
19:10:13,25.46
19:15:46,25.41
19:21:20,25.36
19:26:53,25.32
19:32:26,25.31
19:37:59,25.31
19:43:33,25.26
19:49:06,25.25
19:54:39,25.23
20:00:13,25.21
20:05:46,25.19
20:11:20,25.18
20:16:53,25.13
20:22:26,25.13
20:28:00,25.13
20:33:33,25.06
20:39:07,25.06
20:44:41,25.01
20:50:14,25.01
20:55:48,25.00
21:01:21,24.99
21:06:55,24.94
21:12:28,24.91
21:18:01,24.88
21:23:35,24.88
21:29:08,24.84
21:34:42,24.81
21:40:16,24.79
21:45:49,24.75
21:51:22,24.74
21:58:01,24.71
22:03:35,24.69
22:09:08,24.69
22:14:41,24.69
22:20:15,24.69
22:25:48,24.69
22:31:21,24.71
22:36:55,24.70
22:42:28,24.70
22:48:01,24.69
22:53:34,24.73
22:59:08,24.81
23:04:41,24.81
23:10:14,24.82
23:15:47,24.88
23:21:21,24.88
23:26:54,24.86
23:32:28,24.85
23:38:01,24.81
23:43:34,24.77
23:49:07,24.73
23:54:41,24.69