00:03:07,20.63
00:08:41,20.57
00:14:14,20.61
00:19:48,20.61
00:25:21,20.63
00:30:55,20.57
00:36:28,20.59
00:42:02,20.59
00:47:35,20.61
00:54:11,20.60
00:59:44,20.60
01:05:18,20.57
01:10:52,20.61
01:16:26,20.59
01:22:00,20.60
01:27:33,20.56
01:33:06,20.56
01:38:39,20.55
01:44:12,20.56
01:49:46,20.55
01:55:19,20.59
02:00:52,20.56
02:06:26,20.56
02:11:59,20.60
02:17:32,20.56
02:23:05,20.57
02:28:39,20.61
02:34:12,20.56
02:39:45,20.59
02:45:19,20.56
02:50:52,20.56
02:56:25,20.56
03:01:59,20.56
03:07:33,20.55
03:13:06,20.56
03:18:40,20.55
03:24:13,20.56
03:29:47,20.54
03:35:20,20.55
03:40:54,20.50
03:46:27,20.50
03:52:00,20.50
03:57:33,20.50
04:03:07,20.48
04:08:40,20.51
04:14:14,20.52
04:19:47,20.52
04:25:20,20.50
04:30:54,20.51
04:36:27,20.50
04:42:01,20.52
04:47:35,20.48
04:53:08,20.50
04:58:41,20.50
05:04:15,20.50
05:09:48,20.45
05:15:22,20.49
05:20:55,20.48
05:26:29,20.49
05:32:02,20.45
05:37:36,20.48
05:43:09,20.43
05:48:43,20.44
05:54:16,20.46
05:59:50,20.46
06:05:23,20.46
06:10:57,20.44
06:16:30,20.44
06:22:04,20.48
06:27:37,20.48
06:33:11,20.50
06:38:44,20.49
06:44:18,20.50
06:49:51,20.48
06:55:25,20.49
07:00:59,20.50
07:06:32,20.48
07:12:06,20.49
07:17:39,20.44
07:23:13,20.49
07:28:46,20.48
07:34:19,20.50
07:39:53,20.48
07:45:26,20.50
07:51:00,20.50
07:56:33,20.51
08:02:07,20.49
08:07:40,20.50
08:13:13,20.49
08:18:47,20.54
08:24:20,20.52
08:29:53,20.56
08:35:27,20.56
08:41:00,20.56
08:46:34,20.54
08:52:07,20.56
08:57:40,20.55
09:03:14,20.57
09:08:47,20.54
09:14:21,20.56
09:19:54,20.54
09:25:27,20.56
09:31:01,20.56
09:36:34,20.63
09:42:07,20.59
09:47:41,20.60
09:53:15,20.61
09:58:48,20.63
10:04:22,20.60
10:09:56,20.60
10:15:30,20.60
10:21:03,20.65
10:26:36,20.63
10:32:10,20.65
10:37:44,20.66
10:43:17,20.66
10:48:51,20.69
10:55:27,20.68
11:01:00,20.69
11:06:34,20.69
11:12:07,20.66
11:17:41,20.65
11:23:15,20.68
11:28:48,20.68
11:34:22,20.69
11:39:55,20.69
11:45:28,20.65
11:51:02,20.69
11:56:36,20.71
12:02:10,20.74
12:07:43,20.73
12:13:17,20.71
12:18:50,20.69
12:24:23,20.75
12:29:57,20.74
12:35:30,20.74
12:41:03,20.75
12:46:37,20.75
12:52:10,20.75
12:57:43,20.74
13:03:17,20.75
13:08:50,20.73
13:14:24,20.75
13:19:57,20.74
13:25:31,20.75
13:31:05,20.73
13:36:39,20.74
13:42:12,20.74
13:47:46,20.75
13:53:19,20.75
13:58:52,20.79
14:04:26,20.77
14:10:00,20.81
14:15:33,20.75
14:21:07,20.79
14:26:40,20.76
14:32:14,20.81
14:37:47,20.75
14:43:22,20.79
14:48:56,20.77
14:54:29,20.81
15:00:02,20.77
15:05:36,20.77
15:11:09,20.74
15:16:43,20.79
15:22:16,20.76
15:27:50,20.80
15:33:23,20.75
15:38:57,20.75
15:44:31,20.77
15:50:05,20.80
15:55:39,20.81
16:01:13,20.81
16:06:46,20.80
16:12:19,20.84
16:17:53,20.84
16:23:26,20.86
16:29:00,20.81
16:34:34,20.79
16:40:07,20.81
16:45:41,20.79
16:51:14,20.86
16:56:48,20.82
17:02:22,20.81
17:07:55,20.84
17:13:29,20.88
17:19:02,20.81
17:24:36,20.81
17:30:09,20.80
17:35:43,20.84
17:41:17,20.82
17:46:50,20.86
17:52:23,20.88
17:57:57,20.88
18:03:30,20.86
18:09:04,20.88
18:14:38,20.88
18:20:12,20.86
18:25:45,20.84
18:31:19,20.84
18:36:52,20.82
18:42:26,20.86
18:47:59,20.85
18:53:32,20.85
18:59:06,20.82
19:04:40,20.85
19:10:13,20.89
19:15:46,20.88
19:21:20,20.88
19:26:53,20.86
19:32:26,20.90
19:37:59,20.88
19:43:33,20.88
19:49:06,20.88
19:54:39,20.89
20:00:13,20.88
20:05:46,20.94
20:11:20,20.89
20:16:53,20.94
20:22:26,20.89
20:28:00,20.88
20:33:33,20.86
20:39:07,20.88
20:44:41,20.85
20:50:14,20.85
20:55:48,20.82
21:01:21,20.85
21:06:55,20.84
21:12:28,20.84
21:18:01,20.82
21:23:35,20.82
21:29:08,20.84
21:34:42,20.81
21:40:16,20.82
21:45:49,20.81
21:51:22,20.81
21:58:01,20.81
22:03:35,20.82
22:09:08,20.77
22:14:41,20.81
22:20:15,20.80
22:25:48,20.81
22:31:22,20.77
22:36:55,20.76
22:42:28,20.76
22:48:01,20.76
22:53:34,20.76
22:59:08,20.75
23:04:41,20.75
23:10:14,20.74
23:15:47,20.71
23:21:21,20.75
23:26:54,20.75
23:32:28,20.75
23:38:01,20.74
23:43:34,20.75
23:49:07,20.69
23:54:41,20.75