00:01:02,21.66
00:06:36,21.79
00:12:09,21.94
00:17:43,22.00
00:23:16,21.98
00:28:50,21.98
00:34:23,21.91
00:39:57,21.88
00:45:31,21.91
00:51:04,21.88
00:56:38,21.57
01:02:12,21.23
01:07:46,20.91
01:13:20,20.80
01:18:53,20.65
01:24:27,20.60
01:30:00,20.57
01:35:34,20.56
01:41:07,20.48
01:46:41,20.43
01:52:15,20.31
01:57:48,20.30
02:03:22,20.26
02:08:55,20.24
02:14:29,20.21
02:20:03,20.16
02:25:36,20.14
02:31:10,20.06
02:36:44,20.04
02:42:17,20.01
02:47:50,20.00
02:53:24,20.00
02:58:57,19.94
03:04:31,19.88
03:10:05,19.84
03:15:39,19.82
03:21:12,19.79
03:26:46,19.71
03:32:19,19.65
03:37:52,19.61
03:43:26,19.57
03:49:00,19.59
03:55:36,19.56
04:01:10,19.52
04:06:43,19.52
04:12:17,19.51
04:17:50,19.50
04:23:23,19.50
04:28:57,19.49
04:34:31,19.45
04:40:05,19.46
04:45:38,19.43
04:51:12,19.43
04:56:45,19.44
05:02:18,19.43
05:07:52,19.39
05:13:26,19.40
05:18:59,19.38
05:24:33,19.55
05:30:07,19.86
05:35:41,20.25
05:41:14,20.57
05:46:48,20.76
05:52:22,20.96
05:57:56,21.15
06:03:29,21.31
06:09:03,21.43
06:14:36,21.56
06:20:09,21.57
06:25:43,21.60
06:31:17,21.66
06:36:51,21.74
06:42:25,21.76
06:47:59,21.81
06:53:33,21.85
06:59:07,21.82
07:04:41,21.69
07:10:15,21.40
07:15:48,21.30
07:21:22,21.21
07:26:56,21.23
07:32:30,21.13
07:38:03,21.07
07:43:37,21.01
07:49:11,21.01
07:54:45,20.98
08:00:18,20.94
08:05:52,20.91
08:11:25,20.88
08:16:59,20.85
08:22:32,20.81
08:28:06,20.79
08:33:40,20.75
08:39:13,20.73
08:44:47,20.70
08:50:20,20.69
08:55:54,20.69
09:01:28,20.69
09:07:01,20.69
09:12:34,20.63
09:18:08,20.64
09:23:41,20.64
09:29:15,20.63
09:34:48,20.63
09:40:22,20.63
09:45:55,20.63
09:51:29,20.61
09:57:03,20.63
10:02:36,20.59
10:08:10,20.59
10:13:43,20.57
10:19:17,20.61
10:24:50,20.60
10:30:24,20.63
10:35:58,20.60
10:41:31,20.64
10:47:04,20.63
10:52:38,20.63
10:58:12,20.63
11:03:45,20.63
11:09:19,20.63
11:14:52,20.63
11:20:26,20.63
11:25:59,20.63
11:31:33,20.60
11:37:07,20.63
11:42:41,20.56
11:48:14,20.56
11:53:48,20.56
11:59:21,20.59
12:04:55,20.56
12:10:28,20.57
12:16:02,20.56
12:21:35,20.59
12:27:09,20.56
12:32:42,20.59
12:38:16,20.56
12:43:49,20.63
12:49:23,20.63
12:54:57,20.60
13:00:31,20.57
13:06:04,20.56
13:11:38,20.56
13:17:11,20.56
13:22:45,20.56
13:28:18,20.57
13:33:52,20.56
13:39:26,20.56
13:45:00,20.56
13:50:34,20.56
13:56:08,20.56
14:01:41,20.56
14:07:15,20.57
14:12:48,20.56
14:18:22,20.56
14:23:55,20.56
14:29:29,20.56
14:35:03,20.56
14:40:38,20.56
14:46:12,20.56
14:52:49,20.60
14:58:22,20.59
15:03:56,20.57
15:09:29,20.56
15:15:03,20.61
15:20:37,20.64
15:26:10,20.63
15:31:44,20.61
15:37:17,20.63
15:42:51,20.60
15:48:24,20.60
15:53:57,20.57
15:59:30,20.56
16:05:04,20.57
16:10:38,20.61
16:16:12,20.63
16:21:45,20.63
16:27:19,20.63
16:32:53,20.63
16:38:26,20.63
16:44:00,20.68
16:49:33,20.69
16:55:07,20.69
17:00:41,20.73
17:06:14,20.69
17:11:48,20.74
17:17:21,20.76
17:22:55,20.80
17:28:28,20.84
17:34:02,20.84
17:39:36,20.81
17:45:10,20.85
17:50:45,20.88
17:56:19,20.85
18:01:53,20.84
18:07:26,20.89
18:13:00,20.88
18:18:33,20.88
18:24:07,20.89
18:29:40,20.88
18:35:14,20.89
18:40:47,20.88
18:46:20,20.88
18:51:54,20.85
18:57:27,20.80
19:03:01,20.81
19:08:34,20.77
19:14:08,20.74
19:19:41,20.75
19:25:15,20.76
19:30:48,20.79
19:36:22,20.80
19:41:56,20.85
19:47:29,20.84
19:53:03,20.75
19:58:36,20.70
20:04:10,20.71
20:09:43,20.71
20:15:17,20.74
20:20:51,20.73
20:26:24,20.70
20:31:58,20.69
20:37:31,20.69
20:43:04,20.68
20:48:38,20.69
20:54:11,20.69
20:59:44,20.69
21:05:18,20.70
21:10:51,20.70
21:16:24,20.69
21:21:58,20.69
21:27:31,20.69
21:33:05,20.69
21:38:38,20.69
21:44:12,20.69
21:49:45,20.69
21:55:18,20.69
22:00:51,20.69
22:06:25,20.69
22:11:58,20.69
22:17:31,20.69
22:23:05,20.69
22:28:38,20.68
22:34:12,20.69
22:39:46,20.65
22:45:19,20.64
22:50:53,20.63
22:56:26,20.60
23:01:59,20.56
23:07:32,20.56
23:13:06,20.56
23:18:39,20.52
23:24:13,20.50
23:29:46,20.50
23:35:20,20.50
23:40:53,20.50
23:46:27,20.50
23:52:00,20.46
23:57:34,20.50