00:01:02,14.41
00:06:36,14.28
00:12:09,14.24
00:17:43,14.21
00:23:16,14.10
00:28:50,13.94
00:34:23,13.69
00:39:57,13.50
00:45:31,13.44
00:51:04,13.60
00:56:38,13.66
01:02:12,13.70
01:07:46,13.69
01:13:20,13.70
01:18:53,13.71
01:24:27,13.53
01:30:00,13.34
01:35:34,13.29
01:41:07,13.31
01:46:41,13.21
01:52:15,12.97
01:57:48,12.86
02:03:22,12.88
02:08:55,12.88
02:14:29,12.89
02:20:03,12.96
02:25:36,12.82
02:31:10,12.53
02:36:44,12.50
02:42:17,12.66
02:47:50,12.80
02:53:24,12.69
02:58:57,12.39
03:04:31,12.11
03:10:05,12.10
03:15:39,12.18
03:21:12,11.82
03:26:46,11.57
03:32:19,11.46
03:37:52,11.45
03:43:26,11.44
03:49:00,11.47
03:55:36,11.39
04:01:10,11.49
04:06:43,11.53
04:12:17,11.66
04:17:50,11.70
04:23:23,11.76
04:28:57,11.56
04:34:31,11.49
04:40:05,11.51
04:45:38,11.59
04:51:12,11.89
04:56:45,11.85
05:02:18,11.68
05:07:52,11.90
05:13:26,12.16
05:18:59,12.25
05:24:33,12.41
05:30:07,12.56
05:35:41,12.63
05:41:14,12.80
05:46:48,13.03
05:52:22,13.20
05:57:56,13.51
06:03:29,14.05
06:09:03,14.50
06:14:36,14.49
06:20:09,14.69
06:25:43,15.24
06:31:17,15.03
06:36:51,15.55
06:42:25,17.25
06:47:59,16.77
06:53:33,16.64
06:59:07,16.23
07:04:41,16.38
07:10:15,17.30
07:15:48,17.84
07:21:22,18.29
07:26:56,18.80
07:32:30,19.32
07:38:03,19.36
07:43:37,19.34
07:49:11,19.99
07:54:45,20.01
08:00:18,19.66
08:05:52,19.94
08:11:25,19.54
08:16:59,19.49
08:22:32,19.66
08:28:06,19.86
08:33:40,19.70
08:39:13,19.46
08:44:47,19.24
08:50:20,19.26
08:55:54,19.41
09:01:28,19.49
09:07:01,19.34
09:12:34,19.14
09:18:08,19.29
09:23:41,19.68
09:29:15,19.81
09:34:48,20.24
09:40:22,20.25
09:45:55,20.70
09:51:29,20.06
09:57:03,20.54
10:02:36,21.23
10:08:10,21.25
10:13:43,21.01
10:19:17,21.05
10:24:50,21.07
10:30:24,21.21
10:35:58,21.74
10:41:31,21.73
10:47:04,22.01
10:52:38,22.10
10:58:12,22.32
11:03:45,21.85
11:09:19,22.16
11:14:52,22.52
11:20:26,22.41
11:25:59,21.46
11:31:33,22.24
11:37:07,21.82
11:42:41,22.27
11:48:14,21.61
11:53:48,20.95
11:59:21,21.14
12:04:55,21.06
12:10:28,21.69
12:16:02,22.26
12:21:35,23.29
12:27:09,23.24
12:32:42,23.14
12:38:16,23.09
12:43:49,23.79
12:49:23,23.74
12:54:57,23.06
13:00:31,23.11
13:06:04,23.11
13:11:38,23.16
13:17:11,22.96
13:22:45,22.82
13:28:18,22.76
13:33:52,22.56
13:39:25,22.48
13:45:00,22.54
13:50:34,22.76
13:56:08,23.01
14:01:41,22.99
14:07:15,22.88
14:12:48,23.00
14:18:22,22.94
14:23:55,22.81
14:29:29,22.88
14:35:03,23.02
14:40:38,22.79
14:46:12,23.46
14:52:49,23.49
14:58:22,23.71
15:03:56,22.71
15:09:29,22.50
15:15:03,21.86
15:20:37,21.49
15:26:10,21.07
15:31:44,20.89
15:37:17,20.81
15:42:51,20.64
15:48:24,20.61
15:53:57,20.39
15:59:30,20.44
16:05:04,20.48
16:10:38,20.38
16:16:12,20.35
16:21:45,20.09
16:27:19,20.02
16:32:53,19.81
16:38:26,19.63
16:44:00,19.54
16:49:33,19.44
16:55:07,19.30
17:00:41,18.81
17:06:14,18.44
17:11:48,18.64
17:17:21,18.81
17:22:55,18.85
17:28:28,18.82
17:34:02,18.79
17:39:35,18.81
17:45:10,18.64
17:50:45,18.56
17:56:19,18.41
18:01:53,18.39
18:07:26,18.44
18:13:00,18.54
18:18:33,18.71
18:24:07,19.04
18:29:40,19.11
18:35:14,18.86
18:40:47,18.74
18:46:20,18.68
18:51:54,18.93
18:57:27,19.14
19:03:01,18.91
19:08:34,18.73
19:14:08,18.57
19:19:41,18.80
19:25:15,18.80
19:30:48,18.73
19:36:22,18.57
19:41:56,18.52
19:47:29,18.41
19:53:03,18.38
19:58:36,18.29
20:04:10,18.13
20:09:43,18.09
20:15:17,18.18
20:20:51,18.23
20:26:24,18.34
20:31:58,18.34
20:37:31,18.35
20:43:04,18.29
20:48:38,18.11
20:54:11,17.95
20:59:44,17.89
21:05:18,17.93
21:10:51,17.85
21:16:24,17.71
21:21:58,17.64
21:27:31,17.56
21:33:05,17.54
21:38:38,17.52
21:44:12,17.57
21:49:45,17.54
21:55:18,17.38
22:00:51,17.27
22:06:25,17.15
22:11:58,16.98
22:17:31,16.82
22:23:05,16.61
22:28:38,16.40
22:34:12,16.32
22:39:46,16.13
22:45:19,15.95
22:50:53,15.80
22:56:26,15.57
23:01:59,15.44
23:07:32,15.34
23:13:06,15.25
23:18:39,15.07
23:24:13,15.00
23:29:46,15.03
23:35:20,14.95
23:40:53,15.01
23:46:27,15.10
23:52:00,15.26
23:57:34,15.28