00:01:02,24.14
00:06:36,24.15
00:12:09,24.18
00:17:43,24.15
00:23:16,24.13
00:28:50,24.13
00:34:23,24.13
00:39:57,24.13
00:45:31,24.11
00:51:04,24.06
00:56:38,24.05
01:02:12,24.01
01:07:46,24.00
01:13:20,24.00
01:18:53,24.00
01:24:27,23.96
01:30:00,23.94
01:35:34,23.94
01:41:07,23.93
01:46:41,23.89
01:52:15,23.88
01:57:48,23.88
02:03:22,23.85
02:08:55,23.81
02:14:29,23.77
02:20:03,23.75
02:25:36,23.74
02:31:10,23.70
02:36:44,23.69
02:42:17,23.68
02:47:50,23.65
02:53:24,23.63
02:58:57,23.59
03:04:31,23.56
03:10:05,23.54
03:15:39,23.51
03:21:12,23.46
03:26:46,23.40
03:32:19,23.38
03:37:52,23.32
03:43:26,23.27
03:49:00,23.26
03:55:36,23.24
04:01:10,23.19
04:06:43,23.14
04:12:17,23.13
04:17:50,23.09
04:23:23,23.06
04:28:57,23.04
04:34:31,23.00
04:40:05,22.95
04:45:38,22.94
04:51:12,22.88
04:56:45,22.88
05:02:18,22.88
05:07:52,22.86
05:13:26,22.88
05:18:59,22.85
05:24:33,22.88
05:30:07,22.88
05:35:41,22.88
05:41:14,22.88
05:46:48,22.88
05:52:22,22.88
05:57:56,22.88
06:03:29,22.88
06:09:03,22.88
06:14:36,22.88
06:20:09,22.88
06:25:43,22.88
06:31:17,22.88
06:36:51,22.88
06:42:25,22.89
06:47:59,22.89
06:53:33,22.88
06:59:07,22.88
07:04:41,22.88
07:10:15,22.89
07:15:48,22.88
07:21:22,22.90
07:26:56,22.93
07:32:30,22.98
07:38:03,23.04
07:43:37,23.01
07:49:11,23.09
07:54:45,23.13
08:00:18,23.06
08:05:52,23.10
08:11:25,23.06
08:16:59,23.05
08:22:32,23.04
08:28:06,23.04
08:33:40,23.00
08:39:13,23.00
08:44:47,23.05
08:50:20,23.00
08:55:54,23.00
09:01:28,22.99
09:07:01,22.94
09:12:34,22.94
09:18:08,22.94
09:23:41,22.94
09:29:15,22.94
09:34:48,22.98
09:40:22,23.01
09:45:55,23.06
09:51:29,23.00
09:57:03,23.04
10:02:36,23.06
10:08:10,23.13
10:13:43,23.13
10:19:17,23.13
10:24:50,23.19
10:30:24,23.19
10:35:58,23.20
10:41:31,23.25
10:47:04,23.26
10:52:38,23.31
10:58:12,23.31
11:03:45,23.27
11:09:19,23.26
11:14:52,23.31
11:20:26,23.30
11:25:59,23.25
11:31:33,23.29
11:37:07,23.25
11:42:41,23.29
11:48:14,23.23
11:53:48,23.19
11:59:21,23.20
12:04:55,23.20
12:10:28,23.29
12:16:02,23.36
12:21:35,23.44
12:27:09,23.44
12:32:42,23.44
12:38:16,23.45
12:43:49,23.48
12:49:23,23.48
12:54:57,23.45
13:00:31,23.44
13:06:04,23.46
13:11:38,23.44
13:17:11,23.44
13:22:45,23.44
13:28:18,23.44
13:33:52,23.44
13:39:26,23.43
13:45:00,23.44
13:50:34,23.44
13:56:08,23.46
14:01:41,23.45
14:07:15,23.48
14:12:48,23.45
14:18:22,23.45
14:23:55,23.45
14:29:29,23.49
14:35:03,23.52
14:40:38,23.51
14:46:12,23.61
14:52:49,23.64
14:58:22,23.70
15:03:56,23.69
15:09:29,23.70
15:15:03,23.69
15:20:37,23.76
15:26:10,23.75
15:31:44,23.69
15:37:17,23.68
15:42:51,23.63
15:48:24,23.63
15:53:57,23.63
15:59:30,23.63
16:05:04,23.63
16:10:38,23.64
16:16:12,23.64
16:21:45,23.64
16:27:19,23.63
16:32:53,23.64
16:38:26,23.63
16:44:00,23.64
16:49:33,23.65
16:55:07,23.64
17:00:41,23.63
17:06:14,23.63
17:11:48,23.63
17:17:21,23.63
17:22:55,23.65
17:28:28,23.64
17:34:02,23.68
17:39:36,23.68
17:45:10,23.68
17:50:45,23.66
17:56:19,23.68
18:01:53,23.69
18:07:26,23.69
18:13:00,23.74
18:18:33,23.75
18:24:07,23.75
18:29:40,23.75
18:35:14,23.74
18:40:47,23.75
18:46:20,23.75
18:51:54,23.75
18:57:27,23.80
19:03:01,23.80
19:08:34,23.81
19:14:08,23.81
19:19:41,23.82
19:25:15,23.84
19:30:48,23.81
19:36:22,23.81
19:41:56,23.81
19:47:29,23.82
19:53:03,23.86
19:58:36,23.81
20:04:10,23.81
20:09:43,23.79
20:15:17,23.76
20:20:51,23.77
20:26:24,23.76
20:31:58,23.76
20:37:31,23.76
20:43:04,23.75
20:48:38,23.76
20:54:11,23.81
20:59:44,23.82
21:05:18,23.81
21:10:51,23.81
21:16:24,23.80
21:21:58,23.76
21:27:31,23.81
21:33:05,23.79
21:38:38,23.77
21:44:12,23.76
21:49:45,23.75
21:55:18,23.75
22:00:51,23.75
22:06:25,23.75
22:11:58,23.75
22:17:31,23.75
22:23:05,23.74
22:28:38,23.74
22:34:12,23.73
22:39:46,23.70
22:45:19,23.69
22:50:53,23.69
22:56:26,23.69
23:01:59,23.64
23:07:32,23.64
23:13:06,23.63
23:18:39,23.63
23:24:13,23.63
23:29:46,23.63
23:35:20,23.61
23:40:53,23.57
23:46:27,23.56
23:52:00,23.56
23:57:34,23.56