00:04:13,18.99
00:09:46,19.00
00:15:19,19.00
00:20:52,19.00
00:26:25,19.02
00:32:00,19.05
00:37:33,19.05
00:43:06,19.01
00:48:39,19.00
00:54:12,19.00
00:59:46,19.00
01:05:19,19.00
01:10:52,18.98
01:16:26,18.96
01:21:59,18.98
01:27:32,18.94
01:33:05,18.95
01:38:38,18.95
01:44:11,18.98
01:49:44,18.94
01:56:23,18.94
02:01:56,18.94
02:07:29,18.94
02:13:02,18.94
02:18:35,18.96
02:24:09,18.98
02:29:42,18.98
02:35:15,18.96
02:40:48,18.96
02:46:21,18.96
02:51:54,18.95
02:57:28,18.94
03:03:01,18.94
03:08:34,18.93
03:14:07,18.94
03:19:40,18.91
03:25:13,18.88
03:30:47,18.88
03:36:20,18.88
03:41:53,18.86
03:47:26,18.81
03:53:00,18.80
03:58:33,18.75
04:04:06,18.75
04:09:39,18.74
04:15:12,18.70
04:20:45,18.76
04:26:19,19.13
04:31:53,19.00
04:37:26,18.82
04:42:59,18.74
04:48:32,18.74
04:54:05,18.69
04:59:39,18.74
05:05:12,18.75
05:10:45,18.74
05:16:18,18.71
05:21:51,18.69
05:27:24,18.69
05:32:57,18.68
05:38:30,18.69
05:44:03,18.69
05:49:36,18.70
05:55:09,18.73
06:00:42,18.75
06:06:16,18.76
06:11:49,18.77
06:17:22,18.79
06:22:55,18.82
06:28:28,19.01
06:34:01,19.41
06:39:35,19.82
06:45:08,20.14
06:50:41,20.43
06:56:14,20.57
07:01:48,20.73
07:07:21,20.79
07:12:55,20.91
07:18:28,21.02
07:24:01,21.16
07:29:35,21.21
07:35:10,21.24
07:40:43,21.19
07:46:16,21.01
07:51:50,20.69
07:57:23,20.56
08:02:56,20.43
08:08:29,20.34
08:14:03,20.23
08:19:36,20.16
08:25:09,20.10
08:30:42,20.05
08:36:15,19.99
08:41:48,19.93
08:47:21,19.94
08:52:55,19.89
08:58:28,20.02
09:04:01,19.91
09:09:34,19.82
09:15:07,19.80
09:20:40,19.76
09:26:13,19.75
09:31:46,19.75
09:37:19,19.75
09:42:53,19.74
09:48:26,19.75
09:53:59,19.75
09:59:32,19.70
10:05:05,19.69
10:10:38,19.69
10:16:11,19.70
10:21:44,19.69
10:27:17,19.66
10:32:50,19.69
10:38:24,19.69
10:43:57,19.69
10:49:30,19.66
10:56:04,19.63
11:01:37,19.65
11:07:10,19.69
11:12:43,19.68
11:18:17,19.66
11:23:50,19.66
11:29:23,19.63
11:34:56,19.64
11:40:29,19.63
11:46:02,19.63
11:51:35,19.63
11:57:09,19.63
12:02:42,19.61
12:08:15,19.63
12:13:48,19.64
12:19:21,19.63
12:24:54,19.64
12:30:28,19.64
12:36:02,19.63
12:41:35,19.63
12:47:08,19.63
12:52:42,19.64
12:58:15,19.68
13:03:48,19.68
13:09:23,19.66
13:14:57,19.68
13:20:30,19.68
13:26:04,19.68
13:31:37,19.69
13:37:10,19.69
13:42:43,19.69
13:48:16,19.70
13:53:49,19.70
13:59:23,19.73
14:04:56,19.75
14:10:29,19.75
14:16:02,19.74
14:21:35,19.75
14:27:08,19.75
14:32:42,20.05
14:38:15,20.48
14:43:48,20.61
14:49:21,20.69
14:54:55,20.76
15:00:28,20.91
15:06:01,21.04
15:11:34,21.11
15:17:08,21.29
15:22:41,21.36
15:28:15,21.48
15:33:48,21.56
15:39:22,21.64
15:44:55,21.64
15:50:29,21.57
15:56:02,21.32
16:01:36,20.93
16:07:09,20.75
16:12:43,20.68
16:18:16,20.65
16:23:49,20.63
16:29:22,20.59
16:34:55,20.56
16:40:29,20.56
16:46:02,20.52
16:51:35,20.50
16:57:09,20.50
17:02:43,20.46
17:08:16,20.46
17:13:50,20.44
17:19:23,20.44
17:24:56,20.39
17:30:30,20.39
17:36:03,20.39
17:59:29,20.35
18:05:03,20.35
18:10:38,20.35
18:16:13,20.39
18:21:48,20.38
18:27:22,20.36
18:32:56,20.36
18:38:30,20.34
18:44:04,20.32
18:49:38,20.34
18:55:12,20.36
19:00:46,20.36
19:06:19,20.36
19:11:53,20.35
19:17:27,20.35
19:23:00,20.34
19:28:34,20.34
19:34:07,20.31
19:39:41,20.34
19:45:14,20.31
19:50:48,20.32
19:56:21,20.32
20:01:55,20.45
20:07:29,20.91
20:13:03,20.80
20:18:36,20.71
20:24:10,20.70
20:29:43,20.74
20:35:17,20.74
20:40:51,20.71
20:46:24,20.69
20:51:58,20.61
20:57:31,20.57
21:03:05,20.56
21:08:38,20.56
21:14:12,20.54
21:19:46,20.50
21:25:19,20.44
21:30:53,20.38
21:36:27,20.25
21:42:00,20.20
21:47:34,20.02
21:53:08,19.93
21:58:42,19.85
22:04:15,19.95
22:09:49,20.09
22:15:23,20.02
22:20:56,19.94
22:26:30,20.36
22:32:04,20.46
22:37:38,20.54
22:43:11,20.50
22:48:45,20.48
22:54:18,20.44
22:59:52,20.44
23:05:25,20.38
23:10:58,20.38
23:16:32,20.43
23:22:05,20.32
23:27:39,20.27
23:33:12,20.32
23:38:46,20.60
23:44:20,20.85
23:49:54,21.20
23:55:28,21.45