00:04:13,15.45
00:09:46,15.45
00:15:19,15.45
00:20:52,15.41
00:26:25,15.31
00:32:00,15.29
00:37:33,15.15
00:43:06,15.10
00:48:39,15.06
00:54:12,15.01
00:59:46,15.01
01:05:19,14.97
01:10:52,14.97
01:16:26,14.94
01:21:59,14.94
01:27:32,14.93
01:33:05,14.88
01:38:38,14.89
01:44:11,14.82
01:49:44,14.76
01:56:23,14.78
02:01:56,14.78
02:07:29,14.78
02:13:02,14.81
02:18:35,14.93
02:24:08,14.96
02:29:42,15.00
02:35:15,14.99
02:40:48,15.05
02:46:21,15.00
02:51:54,14.96
02:57:28,14.94
03:03:01,14.88
03:08:34,14.79
03:14:07,14.72
03:19:40,14.60
03:25:13,14.45
03:30:47,14.41
03:36:20,14.34
03:41:53,14.29
03:47:26,14.18
03:53:00,14.14
03:58:33,14.00
04:04:06,14.00
04:09:39,13.91
04:15:12,13.74
04:20:45,13.60
04:26:19,13.49
04:31:53,13.31
04:37:26,13.26
04:42:59,13.20
04:48:32,13.21
04:54:05,13.11
04:59:39,13.06
05:05:12,13.05
05:10:45,13.09
05:16:18,13.01
05:21:51,13.00
05:27:24,13.07
05:32:57,13.19
05:38:30,13.34
05:44:03,13.47
05:49:36,13.61
05:55:09,13.81
06:00:42,14.09
06:06:16,14.25
06:11:49,14.44
06:17:22,15.54
06:22:55,16.73
06:28:28,15.38
06:34:01,15.50
06:39:35,18.96
06:45:08,20.82
06:50:41,18.30
06:56:14,18.69
07:01:48,17.07
07:07:21,17.13
07:12:55,17.40
07:18:28,17.66
07:24:01,17.65
07:29:35,17.56
07:35:10,17.66
07:40:43,17.89
07:46:16,18.10
07:51:50,18.26
07:57:23,18.40
08:02:56,18.32
08:08:29,18.38
08:14:02,18.57
08:19:36,18.44
08:25:09,18.46
08:30:42,18.66
08:36:15,18.57
08:41:48,18.52
08:47:21,18.44
08:52:55,18.57
08:58:28,18.60
09:04:01,18.73
09:09:34,18.74
09:15:07,18.85
09:20:40,18.93
09:26:13,18.99
09:31:46,19.20
09:37:19,19.26
09:42:53,19.48
09:48:26,19.36
09:53:59,19.73
09:59:32,19.96
10:05:05,19.69
10:10:38,19.95
10:16:11,19.94
10:21:44,20.21
10:27:17,20.14
10:32:50,20.44
10:38:24,20.51
10:43:57,20.79
10:49:30,20.86
10:56:04,20.89
11:01:37,20.84
11:07:10,20.96
11:12:43,20.94
11:18:17,21.09
11:23:50,21.24
11:29:23,21.19
11:34:56,21.35
11:40:29,21.51
11:46:02,21.45
11:51:35,21.71
11:57:09,21.61
12:02:42,21.64
12:08:15,21.61
12:13:48,21.77
12:19:21,21.75
12:24:54,21.80
12:30:28,21.82
12:36:02,21.99
12:41:35,22.14
12:47:08,22.11
12:52:42,22.26
12:58:15,22.35
13:03:48,22.30
13:09:23,22.51
13:14:57,22.60
13:20:30,22.70
13:26:03,22.66
13:31:37,22.90
13:37:10,23.02
13:42:43,23.21
13:48:16,23.35
13:53:49,23.23
13:59:23,23.23
14:04:56,23.46
14:10:29,23.39
14:16:02,23.18
14:21:35,23.18
14:27:08,22.94
14:32:42,23.05
14:38:15,23.07
14:43:48,23.32
14:49:21,23.64
14:54:55,23.80
15:00:28,23.74
15:06:01,23.57
15:11:34,23.68
15:17:08,24.04
15:22:41,24.19
15:28:15,23.25
15:33:48,22.73
15:39:21,22.45
15:44:55,22.55
15:50:29,22.63
15:56:02,22.86
16:01:36,23.01
16:07:09,23.36
16:12:42,23.41
16:18:16,23.90
16:23:49,23.91
16:29:22,23.46
16:34:55,23.38
16:40:29,23.16
16:46:02,23.04
16:51:35,22.89
16:57:09,22.84
17:02:43,22.96
17:08:16,22.93
17:13:50,22.93
17:19:23,22.90
17:24:56,23.00
17:30:30,22.89
17:36:03,22.90
17:59:29,23.02
18:05:03,23.01
18:10:38,22.93
18:16:13,22.77
18:21:48,22.70
18:27:22,22.70
18:32:56,22.54
18:38:30,22.31
18:44:04,22.18
18:49:38,21.75
18:55:12,21.23
19:00:46,20.84
19:06:19,20.75
19:11:53,20.71
19:17:27,20.59
19:23:00,20.64
19:28:34,20.48
19:34:07,20.35
19:39:41,20.23
19:45:14,20.31
19:50:48,20.11
19:56:21,19.79
20:01:55,19.54
20:07:29,19.40
20:13:03,19.39
20:18:36,19.14
20:24:10,18.91
20:29:43,18.81
20:35:17,18.71
20:40:51,18.57
20:46:24,18.43
20:51:58,18.31
20:57:31,18.15
21:03:05,17.99
21:08:38,17.93
21:14:12,17.84
21:19:46,17.84
21:25:19,17.89
21:30:53,17.75
21:36:27,17.70
21:42:00,17.21
21:47:34,17.09
21:53:08,16.80
21:58:42,16.54
22:04:15,16.27
22:09:49,16.16
22:15:23,16.18
22:20:56,15.91
22:26:30,15.64
22:32:04,15.68
22:37:38,15.51
22:43:11,15.51
22:48:45,15.31
22:54:18,15.24
22:59:52,15.19
23:05:25,15.16
23:10:58,15.04
23:16:32,14.95
23:22:05,15.00
23:27:39,14.93
23:33:12,14.74
23:38:46,14.56
23:44:20,14.41
23:49:54,14.49
23:55:28,14.43