00:04:13,19.65
00:09:46,19.65
00:15:19,19.63
00:20:52,19.64
00:26:25,19.63
00:32:00,19.64
00:37:33,19.64
00:43:06,19.64
00:48:39,19.63
00:54:12,19.63
00:59:46,19.65
01:05:19,19.64
01:10:52,19.68
01:16:26,19.66
01:21:59,19.66
01:27:32,19.64
01:33:05,19.66
01:38:38,19.66
01:44:11,19.69
01:49:44,19.68
01:56:23,19.65
02:01:56,19.69
02:07:29,19.66
02:13:02,19.66
02:18:35,19.64
02:24:09,19.69
02:29:42,19.69
02:35:15,19.68
02:40:48,19.64
02:46:21,19.63
02:51:54,19.65
02:57:28,19.66
03:03:01,19.66
03:08:34,19.65
03:14:07,19.69
03:19:40,19.69
03:25:13,19.69
03:30:47,19.65
03:36:20,19.66
03:41:53,19.65
03:47:26,19.64
03:53:00,19.65
03:58:33,19.68
04:04:06,19.68
04:09:39,19.69
04:15:12,19.68
04:20:46,19.63
04:26:19,19.57
04:31:53,19.56
04:37:26,19.60
04:42:59,19.57
04:48:32,19.57
04:54:05,19.56
04:59:39,19.61
05:05:12,19.60
05:10:45,19.57
05:16:18,19.61
05:21:51,19.56
05:27:24,19.57
05:32:57,19.56
05:38:30,19.60
05:44:03,19.56
05:49:36,19.56
05:55:09,19.56
06:00:42,19.57
06:06:16,19.60
06:11:49,19.60
06:17:22,19.59
06:22:55,19.63
06:28:28,19.64
06:34:01,19.63
06:39:35,19.63
06:45:08,19.61
06:50:41,19.61
06:56:14,19.63
07:01:48,19.59
07:07:21,19.61
07:12:55,19.61
07:18:28,19.63
07:24:01,19.63
07:29:36,19.66
07:35:10,19.64
07:40:43,19.64
07:46:17,19.64
07:51:50,19.66
07:57:23,19.69
08:02:56,19.69
08:08:29,19.69
08:14:03,19.73
08:19:36,19.75
08:25:09,19.75
08:30:42,19.76
08:36:15,19.79
08:41:48,19.80
08:47:21,19.79
08:52:55,19.79
08:58:28,19.81
09:04:01,19.76
09:09:34,19.79
09:15:07,19.80
09:20:40,19.81
09:26:13,19.80
09:31:46,19.81
09:37:19,19.81
09:42:53,19.80
09:48:26,19.81
09:53:59,19.81
09:59:32,19.82
10:05:05,19.81
10:10:38,19.82
10:16:11,19.81
10:21:44,19.88
10:27:17,19.86
10:32:50,19.88
10:38:24,19.85
10:43:57,19.93
10:49:30,19.91
10:56:04,19.93
11:01:37,19.90
11:07:10,19.88
11:12:43,19.91
11:18:17,19.93
11:23:50,19.94
11:29:23,19.90
11:34:56,19.94
11:40:29,19.94
11:46:02,19.94
11:51:35,19.94
11:57:09,19.98
12:02:42,19.94
12:08:15,19.94
12:13:48,19.94
12:19:21,19.94
12:24:54,19.94
12:30:28,20.00
12:36:02,20.00
12:41:35,20.00
12:47:08,20.04
12:52:42,20.01
12:58:15,20.04
13:03:48,20.02
13:09:23,20.02
13:14:57,20.00
13:20:30,20.06
13:26:04,20.02
13:31:37,20.02
13:37:10,20.01
13:42:43,20.06
13:48:16,20.06
13:53:49,20.07
13:59:23,20.06
14:04:56,20.04
14:10:29,20.04
14:16:02,20.06
14:21:35,20.07
14:27:08,20.04
14:32:42,20.05
14:38:15,20.06
14:43:48,20.09
14:49:21,20.11
14:54:55,20.13
15:00:28,20.13
15:06:01,20.15
15:11:34,20.13
15:17:08,20.13
15:22:41,20.14
15:28:15,20.15
15:33:48,20.13
15:39:22,20.13
15:44:55,20.14
15:50:29,20.15
15:56:02,20.16
16:01:36,20.16
16:07:09,20.14
16:12:43,20.15
16:18:16,20.15
16:23:49,20.16
16:29:22,20.13
16:34:55,20.16
16:40:29,20.16
16:46:02,20.19
16:51:35,20.23
16:57:09,20.21
17:02:43,20.24
17:08:16,20.25
17:13:50,20.25
17:19:23,20.21
17:24:56,20.21
17:30:30,20.21
17:36:03,20.24
17:59:29,20.54
18:05:03,20.56
18:10:38,20.64
18:16:13,20.64
18:21:48,20.75
18:27:22,20.75
18:32:56,20.80
18:38:30,20.86
18:44:04,20.96
18:49:38,20.94
18:55:12,21.07
19:00:46,20.93
19:06:19,20.86
19:11:53,20.84
19:17:27,20.84
19:23:00,20.77
19:28:34,20.84
19:34:07,20.76
19:39:41,20.77
19:45:14,20.73
19:50:48,20.74
19:56:21,20.69
20:01:55,20.73
20:07:29,20.64
20:13:03,20.66
20:18:36,20.65
20:24:10,20.65
20:29:43,20.61
20:35:17,20.66
20:40:51,20.63
20:46:24,20.60
20:51:58,20.60
20:57:31,20.61
21:03:05,20.60
21:08:38,20.61
21:14:12,20.63
21:19:46,20.60
21:25:19,20.56
21:30:53,20.56
21:36:27,20.54
21:42:00,20.51
21:47:34,20.50
21:53:08,20.50
21:58:42,20.44
22:04:15,20.46
22:09:49,20.44
22:15:23,20.46
22:20:56,20.44
22:26:30,20.43
22:32:04,20.44
22:37:38,20.43
22:43:11,20.43
22:48:45,20.43
22:54:18,20.40
22:59:52,20.41
23:05:25,20.40
23:10:58,20.44
23:16:32,20.43
23:22:05,20.44
23:27:39,20.41
23:33:12,20.40
23:38:46,20.35
23:44:20,20.38
23:49:54,20.38
23:55:28,20.35