00:00:52,20.77
00:06:25,20.86
00:11:59,20.85
00:17:32,20.81
00:23:05,20.80
00:28:39,20.76
00:34:12,20.75
00:39:46,20.74
00:45:19,20.73
00:50:53,20.71
00:56:26,20.69
01:01:59,20.69
01:07:33,20.68
01:13:07,20.65
01:18:40,20.66
01:24:14,20.64
01:29:47,20.70
01:35:20,20.75
01:40:54,20.77
01:46:27,20.85
01:52:01,20.91
01:57:34,20.94
02:03:08,20.94
02:08:42,20.95
02:14:15,20.94
02:19:48,20.94
02:25:22,21.00
02:30:55,21.00
02:36:28,21.00
02:42:02,20.99
02:47:35,20.94
02:53:09,20.93
02:58:43,20.90
03:04:16,20.84
03:09:50,20.79
03:15:23,20.76
03:20:57,20.76
03:26:30,20.75
03:32:04,20.73
03:37:37,20.70
03:43:11,20.69
03:48:44,20.69
03:54:17,20.65
03:59:51,20.65
04:05:24,20.63
04:10:58,20.63
04:16:32,20.61
04:22:05,20.59
04:27:38,20.57
04:33:12,20.61
04:38:45,20.64
04:44:19,20.63
04:49:52,20.61
04:55:25,20.63
05:00:59,20.56
05:06:32,20.56
05:12:06,20.56
05:17:39,20.56
05:23:13,20.60
05:28:46,20.66
05:34:20,20.71
05:39:53,20.74
05:45:27,20.70
05:51:01,20.68
05:56:34,20.64
06:02:08,20.63
06:07:41,20.63
06:13:14,20.63
06:18:48,20.63
06:24:21,20.63
06:29:55,20.60
06:35:28,20.60
06:41:02,20.60
06:46:35,20.59
06:52:09,20.59
06:57:43,20.61
07:03:16,20.59
07:08:49,20.60
07:14:23,20.56
07:19:56,20.57
07:25:30,20.56
07:31:03,20.56
07:36:36,20.56
07:42:09,20.55
07:47:43,20.55
07:53:17,20.54
07:58:50,20.50
08:04:23,20.50
08:09:57,20.50
08:15:30,20.50
08:21:04,20.50
08:26:37,20.50
08:32:10,20.46
08:37:43,20.44
08:43:17,20.44
08:48:50,20.45
08:54:24,20.44
08:59:57,20.44
09:05:30,20.43
09:11:04,20.43
09:16:38,20.44
09:22:11,20.38
09:27:45,20.39
09:33:19,20.38
09:38:53,20.40
09:44:26,20.38
09:49:59,20.38
09:55:33,20.38
10:01:06,20.38
10:06:40,20.38
10:12:14,20.38
10:17:47,20.38
10:23:20,20.38
10:28:53,20.38
10:34:26,20.38
10:40:00,20.38
10:45:33,20.38
10:51:07,20.38
10:56:40,20.41
11:02:14,20.41
11:07:47,20.43
11:13:21,20.39
11:18:54,20.38
11:24:27,20.41
11:30:01,20.40
11:35:34,20.41
11:41:08,20.40
11:46:42,20.41
11:52:16,20.40
11:57:50,20.39
12:03:23,20.38
12:08:57,20.39
12:14:31,20.40
12:20:04,20.39
12:25:38,20.43
12:31:12,20.43
12:36:45,20.44
12:42:19,20.46
12:47:53,20.49
12:53:27,20.52
12:59:00,20.56
13:04:34,20.60
13:10:07,20.63
13:15:41,20.68
13:21:14,20.66
13:26:47,20.70
13:32:21,20.70
13:37:55,20.66
13:43:29,20.64
13:49:03,20.63
13:54:36,20.63
14:00:10,20.61
14:05:44,20.60
14:11:18,20.57
14:16:51,20.61
14:22:25,20.65
14:27:58,20.69
14:33:31,20.69
14:39:05,20.74
14:44:39,20.74
14:50:13,20.84
14:55:46,20.95
15:01:20,21.04
15:06:53,21.11
15:12:26,21.18
15:18:00,21.19
15:23:33,21.19
15:29:07,21.19
15:34:41,21.19
15:40:15,21.19
15:45:49,21.20
15:51:23,21.25
15:56:57,21.21
16:02:31,21.19
16:08:05,21.19
16:13:39,21.19
16:19:12,21.19
16:24:46,21.21
16:30:20,21.27
16:35:54,21.45
16:41:28,21.80
16:47:01,21.81
16:53:40,21.84
16:59:14,21.82
17:04:48,21.71
17:10:21,21.69
17:15:55,21.68
17:21:28,21.68
17:27:02,21.56
17:32:35,21.56
17:38:09,21.64
17:43:43,21.96
17:49:18,21.96
17:54:51,22.02
18:00:25,22.06
18:05:58,21.86
18:11:32,21.65
18:17:06,21.52
18:22:40,21.45
18:28:13,21.52
18:33:47,21.43
18:39:21,21.38
18:44:54,21.34
18:50:28,21.38
18:56:01,21.40
19:01:35,21.43
19:07:08,21.38
19:12:42,21.38
19:18:15,21.38
19:23:49,21.31
19:29:22,21.30
19:34:56,21.26
19:40:30,21.25
19:46:03,21.25
19:51:37,21.25
19:57:12,21.19
20:02:46,21.19
20:08:20,21.19
20:13:54,21.19
20:19:28,21.15
20:25:02,21.13
20:30:36,21.13
20:36:09,21.13
20:41:43,21.10
20:47:16,21.07
20:52:50,21.06
20:58:23,21.06
21:03:57,21.02
21:09:32,21.00
21:15:06,21.00
21:20:40,20.96
21:26:13,20.96
21:31:47,20.88
21:37:20,20.86
21:42:54,20.82
21:48:29,20.80
21:54:03,20.79
21:59:36,20.82
22:05:10,20.90
22:10:43,20.94
22:16:17,20.98
22:21:50,20.96
22:27:24,21.00
22:32:57,21.00
22:38:32,21.00
22:44:06,21.00
22:49:40,21.04
22:55:14,21.06
23:00:47,21.11
23:06:21,21.13
23:11:55,21.13
23:17:28,21.13
23:23:02,21.13
23:28:36,21.11
23:34:09,21.10
23:39:43,21.07
23:45:16,21.07
23:50:50,21.09
23:56:23,21.09