00:04:46,20.16 00:10:20,20.15 00:15:54,20.10 00:21:27,20.02 00:27:01,20.00 00:32:35,19.95 00:38:08,19.94 00:43:42,19.93 00:49:16,19.91 00:54:49,19.89 01:00:23,19.88 01:05:56,19.88 01:11:29,19.86 01:17:03,19.88 01:22:36,19.82 01:28:09,19.84 01:33:42,19.81 01:39:16,19.81 01:44:49,19.81 01:50:23,19.81 01:55:56,19.80 02:01:30,19.79 02:07:03,19.80 02:12:37,19.75 02:18:10,19.76 02:23:44,19.75 02:29:17,19.73 02:34:51,19.75 02:40:24,19.71 02:45:58,19.69 02:51:31,19.71 02:57:05,19.71 03:02:38,19.75 03:08:12,19.76 03:13:46,19.79 03:19:19,19.75 03:24:52,19.75 03:30:26,19.74 03:35:59,19.70 03:41:32,19.69 03:47:06,18.63 03:52:39,19.26 03:58:13,19.40 04:03:46,19.44 04:09:19,19.43 04:14:53,19.43 04:20:27,19.39 04:26:00,19.36 04:31:34,19.35 04:37:07,19.31 04:42:41,19.29 04:48:14,19.26 04:53:47,19.25 04:59:21,19.34 05:04:54,19.39 05:10:28,19.29 05:16:01,19.25 05:21:35,19.24 05:27:09,20.09 05:32:43,19.93 05:38:16,19.81 05:43:50,19.88 05:49:23,19.85 05:54:57,19.79 06:00:30,19.74 06:06:04,19.82 06:11:37,19.75 06:17:11,19.70 06:22:44,19.60 06:28:18,19.55 06:33:52,19.48 06:39:25,19.46 06:44:59,19.44 06:50:33,19.36 06:56:07,19.29 07:01:40,19.29 07:07:14,19.24 07:12:47,19.20 07:18:21,19.14 07:23:55,19.09 07:29:28,19.07 07:35:02,19.01 07:40:36,19.00 07:46:09,18.99 07:52:45,18.99 07:58:18,18.94 08:03:52,18.94 08:09:25,18.93 08:14:59,18.94 08:20:32,18.88 08:26:06,18.89 08:31:39,18.88 08:37:13,18.88 08:42:46,18.88 08:48:19,18.88 08:53:53,18.86 08:59:27,18.85 09:05:00,18.82 09:10:34,18.82 09:16:08,18.81 09:21:41,18.81 09:27:15,18.81 09:32:49,18.81 09:38:22,18.79 09:43:56,18.77 09:49:29,18.75 09:55:03,18.75 10:00:36,18.77 10:06:10,18.77 10:11:43,18.77 10:17:17,18.75 10:22:50,18.75 10:28:24,18.75 10:33:57,18.75 10:39:30,18.75 10:45:04,18.75 10:50:37,18.74 10:56:11,18.75 11:01:44,18.75 11:07:17,18.73 11:12:51,18.70 11:18:25,18.69 11:23:58,18.69 11:29:31,18.69 11:35:05,18.69 11:40:39,18.69 11:46:12,18.69 11:51:45,18.69 11:57:19,18.69 12:02:52,18.68 12:08:26,18.68 12:13:59,18.69 12:19:32,18.66 12:25:06,18.66 12:30:40,18.64 12:36:13,18.65 12:41:47,18.60 12:47:20,18.60 12:52:54,18.56 12:58:28,18.56 13:04:02,18.59 13:09:36,18.54 13:15:09,18.52 13:20:43,18.50 13:26:17,18.50 13:31:50,18.46 13:37:24,18.50 13:42:57,18.49 13:48:31,18.44 13:54:05,18.46 13:59:38,18.43 14:05:12,18.41 14:10:46,18.41 14:16:20,18.40 14:21:54,18.39 14:27:28,18.38 14:33:01,18.96 14:38:35,18.89 14:44:08,18.82 14:49:42,18.80 14:55:16,18.76 15:00:49,18.74 15:06:23,18.71 15:11:57,18.71 15:17:31,18.63 15:23:04,18.25 15:28:38,18.39 15:34:11,18.43 15:39:45,18.39 15:45:19,18.40 15:50:53,18.39 15:56:27,18.36 16:02:00,18.52 16:07:34,18.79 16:13:08,18.71 16:18:41,18.69 16:24:58,18.66 16:30:32,18.66 16:36:05,18.55 16:41:39,18.34 16:47:13,18.65 16:52:47,18.70 16:58:20,17.18 17:03:54,16.25 17:09:28,17.25 17:15:01,17.60 17:20:35,18.15 17:26:09,18.09 17:31:42,18.07 17:37:15,18.02 17:42:49,18.01 17:48:23,17.94 17:53:56,17.96 17:59:30,17.94 18:05:03,17.90 18:10:37,17.88 18:16:11,17.86 18:21:44,17.86 18:27:17,17.81 18:32:51,17.76 18:38:25,17.80 18:43:58,17.75 18:49:32,17.74 18:55:05,17.73 19:00:39,17.70 19:06:13,17.69 19:11:46,17.69 19:17:20,17.66 19:22:53,17.63 19:28:27,17.61 19:34:01,17.60 19:39:34,17.61 19:45:07,17.57 19:50:41,17.56 19:56:15,17.56 20:01:49,17.54 20:07:23,17.51 20:12:57,17.52 20:18:30,17.51 20:24:04,17.61 20:29:38,17.63 20:35:11,17.63 20:40:44,17.63 20:46:18,17.63 20:51:51,17.63 20:57:24,17.63 21:02:58,17.57 21:08:31,17.56 21:14:04,17.56 21:19:38,17.54 21:25:11,17.50 21:30:45,17.52 21:36:19,17.49 21:41:53,17.63 21:47:26,17.73 21:53:00,17.65 21:58:33,17.63 22:04:07,17.60 22:09:41,17.57 22:15:15,17.56 22:20:49,17.54 22:26:22,17.49 22:31:56,17.48 22:37:29,17.46 22:43:03,17.44 22:48:36,17.43 22:54:10,17.40 22:59:44,17.38 23:05:17,17.38 23:10:50,17.36 23:16:24,17.32 23:21:57,17.31 23:27:31,17.30 23:33:05,17.27 23:38:38,17.27 23:44:11,17.25 23:49:45,17.25 23:55:18,17.25