00:02:15,24.56
00:07:49,24.51
00:13:23,24.45
00:18:56,24.46
00:24:29,24.50
00:30:03,24.40
00:35:37,24.41
00:41:10,24.32
00:46:44,24.31
00:52:17,24.31
00:57:51,24.25
01:03:25,24.20
01:08:58,24.19
01:14:32,24.16
01:20:05,24.10
01:25:38,24.07
01:31:12,24.05
01:36:45,24.04
01:42:19,24.02
01:47:52,24.00
01:53:26,23.91
01:59:00,23.89
02:04:34,23.95
02:10:07,22.96
02:15:41,23.21
02:21:14,23.45
02:26:48,23.59
02:32:21,23.61
02:37:55,23.64
02:43:29,23.65
02:49:02,23.66
02:54:36,23.65
03:00:10,23.65
03:05:43,23.61
03:11:17,23.57
03:16:51,23.56
03:22:24,23.51
03:27:58,23.50
03:33:32,23.50
03:39:05,23.48
03:44:39,23.44
03:50:13,23.32
03:55:46,23.34
04:01:20,23.39
04:06:54,23.30
04:12:27,23.31
04:18:01,23.23
04:23:35,23.20
04:29:08,23.20
04:34:42,23.16
04:40:15,23.14
04:45:48,23.13
04:51:22,23.10
04:56:56,23.09
05:02:29,23.05
05:08:03,23.05
05:13:36,23.00
05:19:10,22.94
05:24:43,22.93
05:30:17,22.89
05:35:50,22.89
05:41:24,22.89
05:46:58,22.81
05:52:31,22.82
05:58:04,22.84
06:03:38,22.81
06:09:11,22.76
06:14:45,22.71
06:20:18,22.75
06:25:52,22.70
06:31:25,22.65
06:36:59,22.69
06:42:32,22.63
06:48:05,22.59
06:53:39,22.57
06:59:13,22.59
07:04:46,22.57
07:10:19,22.54
07:15:53,23.63
07:21:26,23.95
07:27:00,23.63
07:32:33,23.76
07:38:07,22.75
07:43:41,23.20
07:49:14,23.16
07:54:48,23.11
08:00:21,23.04
08:05:54,22.98
08:11:28,22.89
08:17:02,22.85
08:22:35,22.74
08:28:09,22.69
08:33:42,22.63
08:39:16,22.59
08:44:50,22.48
08:50:23,22.44
08:55:57,22.40
09:01:31,22.35
09:07:05,22.30
09:12:38,22.24
09:18:12,22.26
09:23:46,22.59
09:29:20,23.13
09:34:53,23.18
09:40:27,23.07
09:46:01,22.90
09:52:35,22.77
09:58:09,22.68
10:03:43,22.60
10:09:16,22.54
10:14:50,22.49
10:20:23,22.50
10:25:57,22.94
10:31:31,22.73
10:37:05,22.64
10:42:39,22.57
10:48:13,22.64
10:53:46,22.81
10:59:20,22.63
11:04:53,22.56
11:10:28,22.44
11:16:01,22.40
11:21:34,22.35
11:27:08,22.29
11:32:42,22.25
11:38:15,22.19
11:43:49,22.13
11:49:23,22.09
11:54:56,22.05
12:00:30,21.98
12:06:04,21.91
12:11:38,21.84
12:17:11,21.84
12:22:45,21.79
12:28:19,21.73
12:33:52,21.74
12:39:26,21.69
12:45:00,21.66
12:50:34,21.63
12:56:08,21.63
13:01:42,21.66
13:07:15,21.57
13:12:49,21.52
13:18:22,21.56
13:23:56,21.55
13:29:30,21.49
13:35:04,21.48
13:40:37,21.44
13:46:10,21.44
13:51:44,21.36
13:57:17,21.34
14:02:51,21.32
14:08:25,21.38
14:13:59,21.32
14:19:33,21.26
14:25:07,21.25
14:30:40,21.25
14:36:15,21.23
14:41:48,21.20
14:47:22,21.20
14:52:56,21.14
14:58:29,21.11
15:04:02,21.19
15:09:36,21.16
15:15:09,21.16
15:20:43,21.11
15:26:16,21.11
15:31:50,21.13
15:37:23,21.09
15:42:57,21.13
15:48:31,21.10
15:54:04,21.09
15:59:38,21.01
16:05:11,21.07
16:10:45,21.05
16:16:18,21.06
16:21:52,21.04
16:27:25,21.02
16:32:59,21.02
16:38:33,21.00
16:44:07,21.00
16:49:40,20.98
16:55:14,20.96
17:00:47,20.94
17:06:21,20.93
17:11:55,20.91
17:17:28,20.88
17:23:02,20.89
17:28:36,20.86
17:34:09,20.86
17:39:43,20.82
17:45:17,20.84
17:50:50,20.81
17:56:24,20.81
18:01:57,20.81
18:07:31,20.80
18:13:05,20.79
18:18:38,20.76
18:24:12,20.76
18:29:45,20.73
18:35:19,20.71
18:40:53,20.73
18:46:27,20.69
18:52:00,20.69
18:57:34,20.70
19:03:08,20.69
19:08:41,20.61
19:14:15,20.63
19:19:48,20.63
19:25:21,20.61
19:30:55,20.63
19:36:29,20.57
19:42:02,20.56
19:47:36,20.52
19:53:10,20.54
19:58:44,20.55
20:04:17,20.50
20:09:51,20.46
20:15:25,20.50
20:20:58,20.45
20:26:32,20.41
20:32:06,20.40
20:37:39,20.39
20:43:13,20.39
20:48:46,20.36
20:54:20,20.36
20:59:53,20.31
21:05:27,20.31
21:11:00,20.26
21:16:34,20.27
21:22:26,20.25
21:28:00,20.26
21:33:34,20.25
21:39:08,20.23
21:44:42,20.19
21:51:21,20.19
21:56:55,20.90
22:02:28,20.77
22:08:01,20.74
22:13:35,20.65
22:19:09,20.63
22:24:42,20.56
22:30:16,20.49
22:35:50,20.45
22:41:23,20.38
22:46:56,20.31
22:52:30,20.36
22:58:03,20.86
23:03:37,20.77
23:09:11,20.70
23:14:44,20.63
23:20:18,20.57
23:25:51,20.52
23:31:25,20.49
23:36:58,20.41
23:42:32,20.36
23:48:06,20.34
23:53:39,20.30
23:59:13,20.23