00:04:19,57.33
00:09:53,57.01
00:15:27,56.58
00:21:00,56.17
00:26:34,55.92
00:32:08,55.27
00:37:42,55.11
00:43:16,54.77
00:48:50,54.64
00:54:24,54.21
00:59:58,54.06
01:05:33,53.73
01:11:07,53.77
01:16:40,55.49
01:22:15,56.06
01:27:48,55.06
01:33:23,54.52
01:38:57,54.11
01:44:30,54.13
01:50:04,56.30
01:55:38,55.55
02:01:12,55.14
02:06:46,54.90
02:12:20,54.41
02:17:54,54.25
02:23:28,53.91
02:29:02,53.46
02:34:36,53.19
02:40:09,52.84
02:45:44,52.76
02:51:17,52.55
02:56:51,52.33
03:02:25,52.11
03:07:59,52.02
03:13:33,51.86
03:19:06,51.34
03:24:40,51.29
03:30:14,51.10
03:35:48,51.09
03:41:22,50.98
03:46:55,50.69
03:52:30,50.67
03:58:04,50.26
04:03:38,50.40
04:09:11,50.29
04:14:45,50.15
04:20:19,49.91
04:25:53,50.10
04:31:27,49.95
04:37:00,49.71
04:42:34,49.63
04:48:08,49.50
04:53:42,49.42
04:59:16,49.27
05:04:49,49.21
05:10:23,48.99
05:15:57,48.95
05:21:31,48.59
05:27:05,48.75
05:32:39,48.66
05:38:12,48.55
05:43:46,48.24
05:49:20,48.39
05:54:54,48.21
06:00:28,47.92
06:06:02,47.88
06:11:36,47.60
06:17:10,47.55
06:22:44,47.58
06:28:18,47.27
06:33:52,47.17
06:39:26,47.05
06:45:00,47.04
06:50:34,46.90
06:56:08,46.76
07:01:42,46.66
07:07:16,47.19
07:12:50,47.74
07:18:25,48.77
07:23:58,49.70
07:29:33,49.27
07:35:07,48.79
07:40:41,48.44
07:46:15,48.10
07:51:49,47.79
07:57:23,47.36
08:02:57,46.99
08:08:30,46.71
08:14:04,46.33
08:19:38,46.05
08:25:11,45.81
08:30:45,45.50
08:36:19,45.26
08:41:54,44.92
08:47:28,44.79
08:53:02,44.50
08:58:36,45.96
09:04:10,46.38
09:09:45,43.51
09:15:19,43.04
09:20:52,43.52
09:26:26,43.48
09:32:00,43.29
09:37:34,43.05
09:43:08,42.86
09:48:42,42.54
09:54:16,42.89
09:59:50,43.42
10:05:24,43.75
10:10:58,43.51
10:16:32,43.08
10:22:06,42.65
10:27:40,42.33
10:33:13,41.91
10:38:47,41.64
10:44:21,41.30
10:50:59,41.02
10:56:33,40.83
11:02:07,40.56
11:07:41,40.34
11:13:15,40.11
11:18:49,39.98
11:24:23,39.75
11:29:57,39.61
11:35:31,39.31
11:41:05,39.25
11:46:39,39.01
11:52:13,38.88
11:57:47,38.76
12:03:21,38.49
12:08:55,38.31
12:14:29,38.25
12:20:03,38.13
12:25:37,37.95
12:31:11,37.81
12:36:45,38.10
12:42:19,37.48
12:47:53,33.48
12:53:27,37.10
12:59:02,36.67
13:04:36,36.48
13:10:10,36.27
13:15:43,36.16
13:21:17,36.02
13:26:51,35.85
13:32:24,35.70
13:37:58,35.60
13:43:32,35.55
13:49:06,35.40
13:54:39,35.31
14:00:13,35.17
14:05:46,35.10
14:11:20,34.95
14:16:54,34.75
14:22:28,35.46
14:28:02,37.02
14:33:36,36.44
14:39:10,36.19
14:44:44,35.94
14:50:17,35.69
14:55:51,35.54
15:01:25,35.21
15:06:59,35.01
15:12:33,34.84
15:18:07,34.67
15:23:41,34.50
15:29:15,34.36
15:34:49,34.19
15:40:23,34.02
15:45:57,33.94
15:51:30,33.75
15:57:05,34.11
16:02:38,33.80
16:08:12,33.54
16:13:46,33.35
16:19:20,33.24
16:24:53,33.02
16:30:27,32.91
16:36:01,32.79
16:41:35,32.79
16:47:09,33.61
16:52:43,32.95
16:58:17,32.88
17:03:51,33.96
17:09:25,29.94
17:14:59,29.54
17:20:33,29.10
17:26:07,30.54
17:31:42,30.91
17:37:17,30.74
17:42:51,30.76
17:48:25,30.64
17:53:59,30.43
17:59:34,30.54
18:05:09,30.74
18:10:43,30.38
18:16:17,30.46
18:21:51,30.01
18:27:25,29.74
18:32:59,29.59
18:38:33,29.40
18:44:06,29.20
18:49:40,29.06
18:55:14,28.90
19:00:48,28.80
19:06:22,28.54
19:11:56,28.00
19:17:29,26.90
19:23:03,27.75
19:28:37,27.54
19:34:10,26.93
19:39:44,27.40
19:45:18,28.02
19:50:53,27.52
19:56:27,27.32
20:02:01,27.19
20:07:35,27.09
20:13:09,26.98
20:18:42,26.95
20:24:17,26.81
20:29:50,26.70
20:35:24,26.60
20:40:58,26.46
20:46:32,26.41
20:52:06,26.41
20:57:41,26.36
21:03:15,26.26
21:08:49,26.18
21:14:23,26.13
21:19:56,26.02
21:25:30,26.04
21:31:04,25.96
21:36:38,25.86
21:42:12,25.95
21:48:47,26.27
21:54:20,26.25
21:59:54,26.31
22:05:28,26.25
22:11:02,26.18
22:16:35,26.10
22:22:09,26.05
22:27:43,25.95
22:33:16,25.88
22:38:49,25.81
22:44:23,25.74
22:49:56,25.64
22:55:30,25.56
23:01:04,25.93
23:06:37,26.64
23:12:12,24.32
23:17:45,24.10
23:23:19,24.46
23:28:53,24.54
23:34:27,24.50
23:40:00,24.59
23:45:34,24.57
23:51:08,24.57
23:56:42,24.54