00:04:19,48.66
00:09:53,48.36
00:15:27,48.11
00:21:01,47.91
00:26:34,47.67
00:32:08,47.54
00:37:42,47.33
00:43:16,47.16
00:48:50,47.02
00:54:24,46.91
00:59:58,46.77
01:05:33,46.65
01:11:07,46.59
01:16:40,46.46
01:22:15,46.40
01:27:48,46.34
01:33:23,46.17
01:38:57,46.04
01:44:30,45.88
01:50:04,45.83
01:55:38,45.70
02:01:12,45.59
02:06:46,45.56
02:12:20,45.42
02:17:54,45.31
02:23:28,45.24
02:29:02,45.13
02:34:36,45.04
02:40:09,45.00
02:45:44,44.89
02:51:17,44.73
02:56:51,44.84
03:02:25,44.60
03:07:59,44.46
03:13:33,44.20
03:19:06,44.29
03:24:40,44.25
03:30:14,44.21
03:35:48,44.34
03:41:22,44.25
03:46:55,44.11
03:52:30,44.10
03:58:04,43.95
04:03:38,44.05
04:09:11,44.01
04:14:45,43.77
04:20:19,43.56
04:25:53,43.67
04:31:27,43.60
04:37:00,43.48
04:42:34,43.39
04:48:08,43.38
04:53:42,43.31
04:59:16,43.17
05:04:49,43.15
05:10:23,43.19
05:15:57,43.00
05:21:31,42.84
05:27:05,42.35
05:32:39,42.48
05:38:12,42.44
05:43:46,42.58
05:49:20,42.14
05:54:54,41.98
06:00:28,41.76
06:06:02,41.88
06:11:36,41.96
06:17:10,41.96
06:22:44,41.79
06:28:18,41.64
06:33:52,41.58
06:39:26,41.63
06:45:00,41.06
06:50:34,40.91
06:56:08,41.05
07:01:42,40.86
07:07:16,40.88
07:12:50,40.81
07:18:25,40.61
07:23:58,40.59
07:29:33,40.38
07:35:07,40.56
07:40:41,40.25
07:46:15,40.24
07:51:49,40.05
07:57:23,40.31
08:02:57,40.21
08:08:30,39.89
08:14:04,39.41
08:19:38,39.77
08:25:11,39.45
08:30:45,39.58
08:36:19,39.16
08:41:54,39.31
08:47:28,39.29
08:53:02,39.01
08:58:36,39.08
09:04:10,39.21
09:09:45,38.85
09:15:19,38.64
09:20:52,38.56
09:26:26,38.41
09:32:00,38.14
09:37:34,37.99
09:43:08,37.67
09:48:42,37.04
09:54:16,37.15
09:59:50,37.16
10:05:24,37.13
10:10:58,36.94
10:16:32,36.91
10:22:06,36.67
10:27:40,36.41
10:33:13,36.41
10:38:47,36.34
10:44:21,36.34
10:50:59,36.11
10:56:33,36.15
11:02:07,35.94
11:07:41,35.92
11:13:15,35.71
11:18:49,35.79
11:24:23,35.95
11:29:57,36.00
11:35:31,35.36
11:41:05,35.15
11:46:39,34.70
11:52:13,34.94
11:57:47,35.04
12:03:21,34.95
12:08:55,35.17
12:14:29,35.02
12:20:03,34.67
12:25:37,34.59
12:31:11,34.73
12:36:45,34.49
12:42:19,34.63
12:47:53,34.76
12:53:28,34.44
12:59:02,34.34
13:04:36,34.36
13:10:10,33.70
13:15:43,33.55
13:21:17,33.50
13:26:51,33.75
13:32:24,33.67
13:37:58,33.56
13:43:32,33.64
13:49:06,33.59
13:54:39,33.51
14:00:13,33.44
14:05:46,33.46
14:11:20,33.16
14:16:54,32.99
14:22:28,32.86
14:28:02,32.77
14:33:36,32.63
14:39:10,32.52
14:44:44,32.38
14:50:17,32.33
14:55:52,32.30
15:01:25,32.13
15:06:59,31.93
15:12:33,31.93
15:18:07,31.84
15:23:41,31.79
15:29:15,31.73
15:34:49,31.52
15:40:23,31.50
15:45:57,31.50
15:51:30,31.35
15:57:05,31.26
16:02:38,31.14
16:08:12,31.04
16:13:46,30.94
16:19:20,30.76
16:24:53,30.63
16:30:27,30.68
16:36:01,30.57
16:41:35,30.43
16:47:09,30.31
16:52:43,30.25
16:58:17,30.24
17:03:51,30.23
17:09:25,30.25
17:14:59,30.11
17:20:33,30.01
17:26:07,29.75
17:31:42,29.69
17:37:17,29.68
17:42:51,29.69
17:48:25,29.61
17:53:59,29.51
17:59:34,29.45
18:05:09,29.40
18:10:43,29.32
18:16:17,29.07
18:21:51,28.93
18:27:25,28.71
18:32:59,28.56
18:38:33,28.48
18:44:06,28.31
18:49:40,28.18
18:55:14,28.02
19:00:48,27.94
19:06:22,27.77
19:11:56,27.60
19:17:29,27.46
19:23:03,27.38
19:28:37,27.23
19:34:10,27.10
19:39:44,27.05
19:45:18,26.96
19:50:53,26.80
19:56:27,26.57
20:02:01,26.44
20:07:35,26.36
20:13:09,26.38
20:18:43,26.30
20:24:17,26.16
20:29:50,26.11
20:35:24,25.98
20:40:58,25.88
20:46:32,25.81
20:52:06,25.81
20:57:41,25.75
21:03:15,25.64
21:08:49,25.60
21:14:23,25.57
21:19:56,25.56
21:25:30,25.51
21:31:04,25.45
21:36:38,25.35
21:42:12,25.25
21:48:47,25.24
21:54:21,25.19
21:59:54,25.15
22:05:28,25.09
22:11:02,25.05
22:16:35,24.99
22:22:09,24.91
22:27:43,24.85
22:33:16,24.79
22:38:49,24.74
22:44:23,24.73
22:49:56,24.68
22:55:30,24.60
23:01:04,24.48
23:06:37,24.36
23:12:12,24.29
23:17:45,24.25
23:23:19,24.24
23:28:53,24.18
23:34:27,24.13
23:40:00,24.07
23:45:34,24.06
23:51:08,24.00
23:56:42,23.94