00:04:19,26.45
00:09:53,26.34
00:15:27,26.24
00:21:00,26.15
00:26:34,26.07
00:32:08,26.16
00:37:42,26.02
00:43:16,26.01
00:48:50,26.02
00:54:24,26.01
00:59:58,25.85
01:05:33,25.84
01:11:07,25.91
01:16:40,25.81
01:22:15,25.76
01:27:48,25.73
01:33:23,25.81
01:38:57,25.65
01:44:30,25.56
01:50:04,25.55
01:55:38,25.49
02:01:12,25.43
02:06:46,25.46
02:12:20,25.38
02:17:54,25.41
02:23:28,25.34
02:29:02,25.29
02:34:36,25.21
02:40:09,25.10
02:45:44,25.13
02:51:17,25.14
02:56:51,25.15
03:02:25,25.06
03:07:59,25.11
03:13:33,25.05
03:19:06,25.04
03:24:40,25.05
03:30:14,25.01
03:35:48,25.06
03:41:22,25.14
03:46:55,24.99
03:52:30,25.02
03:58:04,24.96
04:03:38,24.88
04:09:11,24.88
04:14:45,24.88
04:20:19,24.79
04:25:53,24.82
04:31:27,24.79
04:37:00,24.84
04:42:34,24.76
04:48:08,24.80
04:53:42,24.71
04:59:16,24.69
05:04:49,24.75
05:10:23,24.69
05:15:57,24.63
05:21:31,24.65
05:27:05,24.61
05:32:39,24.55
05:38:12,24.60
05:43:46,24.51
05:49:20,24.49
05:54:54,24.38
06:00:28,24.38
06:06:02,24.38
06:11:36,24.41
06:17:10,24.35
06:22:44,24.38
06:28:18,24.35
06:33:52,24.34
06:39:26,24.32
06:45:00,24.27
06:50:34,24.14
06:56:08,24.19
07:01:42,24.13
07:07:16,24.09
07:12:50,24.14
07:18:25,24.11
07:23:58,24.10
07:29:33,24.24
07:35:07,24.50
07:40:41,24.54
07:46:15,24.64
07:51:49,24.66
07:57:23,24.74
08:02:57,24.63
08:08:30,24.66
08:14:04,24.59
08:19:38,24.61
08:25:11,24.52
08:30:45,24.50
08:36:19,24.49
08:41:54,24.52
08:47:28,24.46
08:53:02,24.45
08:58:36,24.49
09:04:10,24.44
09:09:45,24.38
09:15:19,24.29
09:20:52,24.27
09:26:26,24.27
09:32:00,24.21
09:37:34,24.13
09:43:08,24.05
09:48:42,23.93
09:54:16,23.94
09:59:50,23.90
10:05:24,23.95
10:10:58,23.96
10:16:32,24.16
10:22:06,24.07
10:27:40,24.07
10:33:13,24.07
10:38:47,24.16
10:44:21,24.13
10:50:59,24.16
10:56:33,24.23
11:02:07,24.20
11:07:41,24.21
11:13:15,24.25
11:18:49,24.26
11:24:23,24.21
11:29:57,24.23
11:35:31,24.26
11:41:05,24.25
11:46:39,24.23
11:52:13,24.24
11:57:47,24.15
12:03:21,24.14
12:08:55,24.10
12:14:29,24.05
12:20:03,24.09
12:25:37,24.14
12:31:11,24.13
12:36:45,24.10
12:42:19,24.10
12:47:53,24.01
12:53:28,24.00
12:59:02,24.05
13:04:36,24.06
13:10:10,24.07
13:15:43,24.11
13:21:17,24.05
13:26:51,23.98
13:32:24,23.93
13:37:58,23.94
13:43:32,23.96
13:49:06,24.00
13:54:39,23.99
14:00:13,23.99
14:05:46,24.01
14:11:20,24.01
14:16:54,23.89
14:22:28,23.90
14:28:02,23.86
14:33:36,23.81
14:39:10,23.79
14:44:44,23.74
14:50:17,23.76
14:55:52,23.77
15:01:25,23.79
15:06:59,23.71
15:12:33,23.70
15:18:07,23.70
15:23:41,23.68
15:29:15,23.66
15:34:49,23.61
15:40:23,23.60
15:45:57,23.60
15:51:30,23.61
15:57:05,23.56
16:02:38,23.51
16:08:12,23.51
16:13:46,23.35
16:19:20,23.29
16:24:53,23.23
16:30:27,23.21
16:36:01,23.16
16:41:35,23.07
16:47:09,23.05
16:52:43,23.02
16:58:17,22.98
17:03:51,22.98
17:09:25,22.95
17:14:59,22.90
17:20:33,22.88
17:26:07,22.80
17:31:42,22.73
17:37:17,22.69
17:42:51,22.70
17:48:25,22.66
17:53:59,22.63
17:59:34,22.60
18:05:09,22.64
18:10:43,22.63
18:16:17,22.60
18:21:51,22.57
18:27:25,22.57
18:32:59,22.54
18:38:33,22.56
18:44:06,22.56
18:49:40,22.56
18:55:14,22.51
19:00:48,22.52
19:06:22,22.51
19:11:56,22.48
19:17:29,22.39
19:23:03,22.34
19:28:37,22.29
19:34:10,22.29
19:39:44,22.30
19:45:18,22.25
19:50:53,22.29
19:56:27,22.18
20:02:01,22.14
20:07:35,22.15
20:13:09,22.18
20:18:42,22.18
20:24:17,22.10
20:29:50,22.09
20:35:24,22.06
20:40:58,22.05
20:46:32,22.02
20:52:06,22.00
20:57:41,21.99
21:03:15,21.94
21:08:49,21.95
21:14:23,21.94
21:19:56,21.93
21:25:30,21.90
21:31:04,21.84
21:36:38,21.79
21:42:12,21.84
21:48:47,21.81
21:54:21,21.77
21:59:54,21.80
22:05:28,21.77
22:11:02,21.73
22:16:35,21.71
22:22:09,21.68
22:27:43,21.63
22:33:16,21.64
22:38:49,21.57
22:44:23,21.60
22:49:56,21.56
22:55:30,21.54
23:01:04,21.39
23:06:37,21.36
23:12:12,21.30
23:17:45,21.27
23:23:19,21.21
23:28:53,21.18
23:34:27,21.16
23:40:00,21.19
23:45:34,21.19
23:51:08,21.21
23:56:42,21.19