00:04:19,24.31
00:09:53,24.27
00:15:27,24.24
00:21:00,24.19
00:26:34,24.18
00:32:08,24.13
00:37:42,24.10
00:43:16,24.06
00:48:50,24.00
00:54:24,23.96
00:59:58,23.94
01:05:33,23.88
01:11:07,23.84
01:16:40,23.74
01:22:15,23.73
01:27:48,23.69
01:33:23,23.63
01:38:57,23.61
01:44:30,23.56
01:50:04,23.60
01:55:38,23.56
02:01:12,23.50
02:06:46,23.45
02:12:20,23.39
02:17:54,23.38
02:23:28,23.32
02:29:02,23.30
02:34:36,23.25
02:40:09,23.20
02:45:44,23.18
02:51:17,23.13
02:56:51,23.09
03:02:25,23.06
03:07:59,23.00
03:13:33,23.00
03:19:06,22.96
03:24:40,22.94
03:30:14,22.91
03:35:48,22.89
03:41:22,22.88
03:46:55,22.84
03:52:30,22.84
03:58:04,22.81
04:03:38,22.80
04:09:11,22.75
04:14:45,22.73
04:20:19,22.69
04:25:53,22.69
04:31:27,22.69
04:37:00,22.64
04:42:34,22.69
04:48:08,22.64
04:53:42,22.64
04:59:16,22.60
05:04:49,22.56
05:10:23,22.56
05:15:57,22.56
05:21:31,22.56
05:27:05,22.55
05:32:39,22.50
05:38:12,22.50
05:43:46,22.44
05:49:20,22.45
05:54:54,22.45
06:00:28,22.44
06:06:02,22.41
06:11:36,22.38
06:17:10,22.38
06:22:44,22.35
06:28:18,22.34
06:33:52,22.30
06:39:26,22.24
06:45:00,22.23
06:50:34,22.15
06:56:08,22.13
07:01:42,22.09
07:07:16,22.04
07:12:50,22.00
07:18:25,21.96
07:23:58,21.94
07:29:33,21.99
07:35:07,22.09
07:40:41,22.14
07:46:15,22.19
07:51:49,22.19
07:57:23,22.25
08:02:57,22.25
08:08:30,22.25
08:14:04,22.26
08:19:38,22.29
08:25:11,22.31
08:30:45,22.30
08:36:19,22.36
08:41:54,22.29
08:47:28,22.32
08:53:02,22.39
08:58:36,22.38
09:04:10,22.31
09:09:45,22.26
09:15:19,22.21
09:20:52,22.19
09:26:26,22.23
09:32:00,22.25
09:37:34,22.27
09:43:08,22.25
09:48:42,22.24
09:54:16,22.25
09:59:50,22.19
10:05:24,22.13
10:10:58,22.16
10:16:32,22.19
10:22:06,22.18
10:27:40,22.13
10:33:13,22.15
10:38:47,22.15
10:44:21,22.13
10:50:59,22.18
10:56:33,22.19
11:02:07,22.13
11:07:41,22.21
11:13:15,22.24
11:18:49,22.30
11:24:23,22.31
11:29:57,22.31
11:35:31,22.38
11:41:05,22.34
11:46:39,22.35
11:52:13,22.35
11:57:47,22.31
12:03:21,22.32
12:08:55,22.31
12:14:29,22.34
12:20:03,22.38
12:25:37,22.45
12:31:11,22.54
12:36:45,22.55
12:42:19,22.60
12:47:53,22.63
12:53:27,22.70
12:59:02,22.75
13:04:36,22.77
13:10:10,22.85
13:15:43,22.86
13:21:17,22.88
13:26:51,22.88
13:32:24,22.85
13:37:58,22.82
13:43:32,22.89
13:49:06,22.94
13:54:39,22.95
14:00:13,22.93
14:05:46,22.93
14:11:20,22.98
14:16:54,23.00
14:22:28,23.01
14:28:02,23.06
14:33:36,23.04
14:39:10,23.02
14:44:44,23.00
14:50:17,23.01
14:55:51,23.00
15:01:25,23.06
15:06:59,23.07
15:12:33,23.13
15:18:07,23.13
15:23:41,23.13
15:29:15,23.14
15:34:49,23.16
15:40:23,23.14
15:45:57,23.09
15:51:30,23.01
15:57:05,22.98
16:02:38,22.90
16:08:12,22.77
16:13:46,22.73
16:19:20,22.69
16:24:53,22.69
16:30:27,22.63
16:36:01,22.61
16:41:35,22.60
16:47:09,22.56
16:52:43,22.52
16:58:17,22.50
17:03:51,22.44
17:09:25,22.43
17:14:59,22.38
17:20:33,22.32
17:26:07,22.32
17:31:42,22.36
17:37:17,22.27
17:42:51,22.31
17:48:25,22.27
17:53:59,22.29
17:59:34,22.29
18:05:09,22.25
18:10:43,22.26
18:16:17,22.29
18:21:51,22.38
18:27:25,22.49
18:32:59,22.45
18:38:33,22.48
18:44:06,22.46
18:49:40,22.48
18:55:14,22.48
19:00:48,22.46
19:06:22,22.44
19:11:56,22.40
19:17:29,22.36
19:23:03,22.32
19:28:37,22.24
19:34:10,22.27
19:39:44,22.15
19:45:18,22.06
19:50:53,21.99
19:56:27,21.93
20:02:01,21.85
20:07:35,21.80
20:13:09,21.70
20:18:42,21.66
20:24:17,21.61
20:29:50,21.52
20:35:24,21.48
20:40:58,21.39
20:46:32,21.38
20:52:06,21.38
20:57:41,21.35
21:03:15,21.31
21:08:49,21.26
21:14:23,21.25
21:19:56,21.24
21:25:30,21.21
21:31:04,21.19
21:36:38,21.19
21:42:12,21.18
21:48:47,21.15
21:54:21,21.13
21:59:54,21.11
22:05:28,21.06
22:11:02,21.05
22:16:35,21.01
22:22:09,20.99
22:27:43,20.91
22:33:16,20.82
22:38:49,20.79
22:44:23,20.74
22:49:56,20.69
22:55:30,20.64
23:01:04,20.65
23:06:37,20.69
23:12:12,20.71
23:17:45,20.75
23:23:19,20.75
23:28:53,20.75
23:34:27,20.75
23:40:00,20.75
23:45:34,20.75
23:51:08,20.77
23:56:42,20.77