00:01:38,17.44
00:07:11,17.44
00:12:44,17.44
00:18:18,17.46
00:23:51,17.46
00:29:25,17.50
00:34:58,17.49
00:40:31,17.50
00:46:05,17.50
00:51:39,17.50
00:57:12,17.50
01:02:45,17.50
01:08:19,17.50
01:13:52,17.50
01:19:25,17.49
01:24:59,17.44
01:30:33,17.44
01:36:06,17.49
01:41:39,17.50
01:47:13,17.50
01:52:46,17.49
01:58:19,17.49
02:03:52,17.49
02:09:26,17.49
02:14:59,17.49
02:20:32,17.49
02:26:05,17.46
02:31:39,17.46
02:37:12,17.49
02:42:45,17.44
02:48:19,17.46
02:53:52,17.44
02:59:26,17.44
03:04:59,17.44
03:10:33,17.44
03:16:06,17.44
03:21:40,17.44
03:27:13,17.44
03:32:47,17.44
03:38:20,17.39
03:43:54,17.34
03:49:28,17.34
03:55:02,17.34
04:00:35,17.34
04:06:09,17.31
04:11:42,17.31
04:17:15,17.31
04:22:49,17.31
04:28:22,17.31
04:33:55,17.31
04:39:29,17.31
04:45:02,17.31
04:50:35,17.31
04:56:09,17.31
05:01:42,17.31
05:07:16,17.31
05:12:49,17.26
05:18:23,17.23
05:23:56,17.07
05:29:30,17.15
05:35:03,17.19
05:40:37,17.21
05:46:10,17.24
05:51:44,17.25
05:57:17,17.25
06:02:51,17.25
06:08:24,17.26
06:13:58,17.23
06:19:32,17.24
06:25:05,17.25
06:30:39,17.26
06:36:12,17.27
06:41:46,17.31
06:47:20,17.31
06:52:53,17.31
06:58:27,17.35
07:04:00,17.38
07:09:33,17.38
07:15:07,17.39
07:20:41,17.41
07:26:15,17.44
07:31:48,17.44
07:37:21,17.46
07:42:55,17.50
07:48:29,17.50
07:54:02,17.50
07:59:36,17.51
08:05:10,17.55
08:10:44,17.55
08:16:17,17.56
08:21:51,17.56
08:27:25,17.56
08:32:58,17.56
08:38:32,17.57
08:44:06,17.60
08:49:40,17.59
08:55:13,17.59
09:00:48,17.60
09:06:22,17.60
09:11:55,17.63
09:17:29,17.63
09:23:02,17.64
09:28:35,17.63
09:34:09,17.64
09:39:43,17.68
09:45:17,17.69
09:50:50,17.69
09:56:24,17.71
10:01:57,17.75
10:07:31,17.75
10:13:04,17.61
10:18:38,17.57
10:24:12,17.63
10:29:46,17.68
10:35:19,17.69
10:40:53,17.75
10:46:26,17.75
10:52:00,17.75
10:57:33,17.79
11:03:06,17.81
11:08:40,17.81
11:14:13,17.82
11:19:46,17.81
11:25:20,17.82
11:30:53,17.86
11:36:27,17.88
11:42:01,17.91
11:48:39,17.94
11:54:12,17.94
11:59:46,17.94
12:05:19,17.94
12:10:52,17.94
12:16:26,17.94
12:21:59,17.94
12:27:33,17.94
12:33:07,17.94
12:38:40,17.96
12:44:13,17.98
12:49:47,17.99
12:55:20,18.00
13:00:54,18.00
13:06:27,18.05
13:12:01,18.04
13:17:35,18.06
13:23:08,18.06
13:28:42,18.06
13:34:15,18.09
13:39:49,18.07
13:45:23,18.06
13:50:56,18.11
13:56:30,18.13
14:02:03,18.14
14:07:37,18.13
14:13:10,18.16
14:18:44,18.15
14:24:18,18.19
14:29:52,18.19
14:35:25,18.19
14:40:59,18.19
14:46:33,18.19
14:52:06,18.21
14:57:40,18.23
15:03:14,18.20
15:08:48,18.20
15:14:22,18.23
15:19:56,18.24
15:25:29,18.27
15:31:03,18.07
15:36:37,18.04
15:42:10,18.06
15:47:44,18.07
15:53:17,18.10
15:58:52,18.18
16:04:26,18.48
16:10:00,19.84
16:15:34,25.60
16:21:08,30.45
16:26:42,33.83
16:32:17,37.88
16:37:50,42.10
16:43:25,47.34
16:48:59,51.59
16:54:33,54.92
17:00:08,58.21
17:05:43,55.27
17:11:17,53.14
17:16:51,54.06
17:22:25,57.23
17:28:00,56.29
17:33:34,55.85
17:39:08,55.54
17:44:42,55.14
17:50:16,54.75
17:55:51,54.35
18:01:25,54.06
18:06:59,53.77
18:12:34,53.46
18:18:08,53.35
18:23:42,53.11
18:29:16,53.11
18:34:50,52.70
18:40:24,52.61
18:45:58,52.27
18:51:32,52.35
18:57:06,52.15
19:02:40,53.96
19:08:14,53.76
19:13:48,53.06
19:19:22,48.69
19:24:57,54.63
19:30:30,53.75
19:36:04,53.17
19:41:38,52.74
19:47:12,52.31
19:52:46,51.98
19:58:20,51.75
20:03:54,51.64
20:09:28,51.36
20:15:02,51.08
20:20:36,50.94
20:26:10,50.76
20:31:44,51.14
20:37:18,53.38
20:42:52,52.59
20:48:26,52.05
20:54:00,51.70
20:59:33,51.19
21:05:07,50.85
21:10:41,50.48
21:16:16,50.42
21:21:50,50.61
21:27:24,53.49
21:32:58,57.13
21:38:32,60.34
21:44:06,61.06
21:49:40,60.73
21:55:14,61.54
22:00:48,61.65
22:06:22,61.60
22:11:57,61.45
22:17:31,61.44
22:23:05,61.24
22:28:39,61.35
22:34:13,61.27
22:39:47,61.25
22:46:23,61.05
22:51:57,62.42
22:57:31,60.31
23:03:05,61.13
23:08:39,62.52
23:14:13,61.45
23:19:47,62.77
23:25:21,59.16
23:30:55,58.96
23:36:29,58.48
23:42:03,58.41
23:47:37,59.46
23:53:11,58.35
23:58:45,57.86