00:01:38,20.77
00:07:11,20.75
00:12:44,20.75
00:18:18,20.70
00:23:51,20.69
00:29:25,20.70
00:34:58,20.69
00:40:31,20.69
00:46:05,20.68
00:51:39,20.66
00:57:12,20.68
01:02:45,20.65
01:08:19,20.64
01:13:52,20.63
01:19:25,20.63
01:24:59,20.64
01:30:33,20.63
01:36:06,20.63
01:41:39,20.63
01:47:13,20.60
01:52:46,20.56
01:58:19,20.56
02:03:52,20.56
02:09:26,20.56
02:14:59,20.56
02:20:32,20.55
02:26:05,20.51
02:31:39,20.50
02:37:12,20.50
02:42:45,20.50
02:48:19,20.50
02:53:52,20.50
02:59:26,20.50
03:04:59,20.44
03:10:33,20.43
03:16:06,20.39
03:21:40,20.35
03:27:13,20.34
03:32:47,20.34
03:38:20,20.32
03:43:54,20.31
03:49:28,20.29
03:55:02,20.25
04:00:35,20.26
04:06:09,20.23
04:11:42,20.19
04:17:15,20.19
04:22:49,20.16
04:28:22,20.19
04:33:55,20.16
04:39:29,20.18
04:45:02,20.13
04:50:35,20.14
04:56:09,20.14
05:01:42,20.14
05:07:16,20.16
05:12:49,20.20
05:18:23,20.25
05:23:56,20.24
05:29:30,20.25
05:35:03,20.27
05:40:37,20.29
05:46:10,20.32
05:51:44,20.31
05:57:17,20.38
06:02:51,20.40
06:08:24,20.44
06:13:58,20.44
06:19:32,20.49
06:25:05,20.49
06:30:39,20.50
06:36:12,20.50
06:41:46,20.51
06:47:20,20.56
06:52:53,20.56
06:58:27,20.56
07:04:00,20.59
07:09:33,20.63
07:15:07,20.63
07:20:41,20.65
07:26:15,20.66
07:31:48,20.69
07:37:21,20.69
07:42:55,20.75
07:48:29,20.76
07:54:02,20.75
07:59:36,20.75
08:05:10,20.75
08:10:44,20.75
08:16:17,20.77
08:21:51,20.77
08:27:25,20.76
08:32:58,20.75
08:38:32,20.80
08:44:06,20.77
08:49:40,20.76
08:55:13,20.75
09:00:48,20.75
09:06:22,20.76
09:11:55,20.76
09:17:29,20.81
09:23:02,20.81
09:28:35,20.81
09:34:09,20.82
09:39:43,20.84
09:45:17,20.88
09:50:50,20.93
09:56:24,20.98
10:01:57,20.96
10:07:31,20.99
10:13:04,20.98
10:18:38,21.01
10:24:12,21.04
10:29:46,21.07
10:35:19,21.09
10:40:53,21.10
10:46:26,21.09
10:52:00,21.05
10:57:33,21.13
11:03:06,21.13
11:08:40,21.13
11:14:13,21.13
11:19:46,21.13
11:25:20,21.13
11:30:53,21.14
11:36:27,21.16
11:42:01,21.23
11:48:39,21.20
11:54:12,21.24
11:59:46,21.24
12:05:19,21.26
12:10:52,21.25
12:16:26,21.24
12:21:59,21.21
12:27:33,21.26
12:33:07,21.25
12:38:40,21.26
12:44:13,21.25
12:49:47,21.27
12:55:20,21.30
13:00:54,21.31
13:06:27,21.32
13:12:01,21.30
13:17:35,21.31
13:23:08,21.36
13:28:42,21.39
13:34:15,21.40
13:39:49,21.35
13:45:23,21.35
13:50:56,21.43
13:56:30,21.40
14:02:03,21.45
14:07:37,21.43
14:13:10,21.46
14:18:44,21.40
14:24:18,21.48
14:29:52,21.48
14:35:25,21.46
14:40:59,21.50
14:46:33,21.46
14:52:06,21.49
14:57:40,21.48
15:03:14,21.49
15:08:48,21.50
15:14:22,21.46
15:19:56,21.45
15:25:29,21.63
15:31:03,21.57
15:36:37,21.52
15:42:10,21.50
15:47:44,21.51
15:53:17,21.51
15:58:52,21.71
16:04:26,26.44
16:10:00,31.84
16:15:34,34.95
16:21:08,35.65
16:26:42,36.54
16:32:17,37.83
16:37:50,38.64
16:43:25,38.65
16:48:59,39.80
16:54:33,40.06
17:00:08,35.88
17:05:43,33.44
17:11:17,31.19
17:16:51,29.79
17:22:25,28.88
17:28:00,28.73
17:33:34,28.54
17:39:08,28.10
17:44:42,27.85
17:50:17,27.75
17:55:51,27.38
18:01:26,27.50
18:06:59,27.39
18:12:34,27.27
18:18:08,27.16
18:23:42,27.19
18:29:16,27.21
18:34:50,27.05
18:40:24,27.14
18:45:58,26.94
18:51:32,26.93
18:57:06,26.85
19:02:40,26.89
19:08:14,26.82
19:13:48,26.74
19:19:22,26.30
19:24:57,26.56
19:30:30,26.64
19:36:04,26.63
19:41:38,26.57
19:47:12,26.61
19:52:46,26.61
19:58:20,26.49
20:03:54,26.45
20:09:28,26.46
20:15:02,26.36
20:20:36,26.31
20:26:10,26.36
20:31:44,26.29
20:37:18,26.31
20:42:52,26.31
20:48:26,26.20
20:54:00,26.23
20:59:33,26.24
21:05:07,26.18
21:10:41,28.32
21:16:16,34.14
21:21:50,37.69
21:27:24,39.95
21:32:58,40.30
21:38:32,39.38
21:44:06,36.76
21:49:40,31.86
21:55:14,30.41
22:00:48,29.34
22:06:22,29.00
22:11:57,28.70
22:17:31,28.24
22:23:05,28.18
22:28:39,27.88
22:34:13,27.82
22:39:47,27.56
22:46:23,27.55
22:51:57,27.46
22:57:31,27.34
23:03:05,27.29
23:08:39,27.24
23:14:13,27.05
23:19:47,26.88
23:25:21,26.74
23:30:55,26.76
23:36:29,26.60
23:42:03,26.68
23:47:37,26.61
23:53:11,26.50
23:58:45,26.45