00:01:38,16.21
00:07:11,16.16
00:12:44,16.13
00:18:18,16.04
00:23:51,15.99
00:29:25,15.89
00:34:58,15.78
00:40:31,15.75
00:46:05,15.61
00:51:39,15.61
00:57:12,15.49
01:02:45,15.46
01:08:19,15.38
01:13:52,15.35
01:19:25,15.25
01:24:59,15.24
01:30:33,15.15
01:36:06,15.11
01:41:39,15.06
01:47:13,15.05
01:52:46,15.01
01:58:19,15.00
02:03:52,14.94
02:09:26,14.86
02:14:59,14.80
02:20:32,14.76
02:26:05,14.68
02:31:39,14.51
02:37:12,14.44
02:42:45,14.35
02:48:19,14.30
02:53:52,14.34
02:59:26,14.04
03:04:59,13.93
03:10:33,13.82
03:16:06,13.85
03:21:40,13.74
03:27:13,13.68
03:32:47,13.63
03:38:20,13.53
03:43:54,13.53
03:49:28,13.51
03:55:02,13.54
04:00:35,13.45
04:06:09,13.38
04:11:42,13.44
04:17:15,13.31
04:22:49,13.28
04:28:22,13.28
04:33:55,13.40
04:39:29,13.38
04:45:02,13.41
04:50:35,13.41
04:56:09,13.44
05:01:42,13.50
05:07:16,13.84
05:12:49,14.15
05:18:23,14.28
05:23:56,14.39
05:29:30,14.55
05:35:03,14.64
05:40:37,14.74
05:46:10,14.91
05:51:44,15.00
05:57:17,15.14
06:02:51,15.29
06:08:24,15.47
06:13:58,15.70
06:19:32,16.39
06:25:05,17.82
06:30:39,17.25
06:36:12,17.00
06:41:46,19.98
06:47:20,22.46
06:52:53,20.01
06:58:27,19.75
07:04:00,18.64
07:09:33,18.73
07:15:07,18.96
07:20:41,19.34
07:26:15,19.46
07:31:48,19.61
07:37:21,19.66
07:42:55,19.94
07:48:29,20.07
07:54:02,20.32
07:59:36,20.49
08:05:10,20.61
08:10:44,20.66
08:16:17,20.71
08:21:51,20.86
08:27:25,20.93
08:32:58,21.04
08:38:32,21.21
08:44:06,21.38
08:49:40,21.14
08:55:13,21.36
09:00:48,21.64
09:06:22,21.82
09:11:55,22.10
09:17:29,22.15
09:23:02,22.29
09:28:35,22.40
09:34:09,22.52
09:39:43,22.71
09:45:17,22.93
09:50:50,23.05
09:56:24,23.11
10:01:57,23.50
10:07:31,23.39
10:13:04,23.59
10:18:38,23.71
10:24:12,23.79
10:29:46,23.98
10:35:19,24.15
10:40:53,24.16
10:46:26,24.10
10:52:00,24.31
10:57:33,24.29
11:03:06,24.52
11:08:40,24.63
11:14:13,24.81
11:19:46,25.10
11:25:20,25.14
11:30:53,25.14
11:36:27,25.20
11:42:01,25.18
11:48:39,25.18
11:54:12,25.24
11:59:46,25.25
12:05:19,25.04
12:10:52,25.50
12:16:26,25.50
12:21:59,24.80
12:27:33,24.79
12:33:07,24.84
12:38:40,25.23
12:44:13,25.66
12:49:47,25.60
12:55:20,25.63
13:00:54,25.71
13:06:27,25.82
13:12:01,25.89
13:17:35,25.98
13:23:08,25.66
13:28:42,25.74
13:34:15,25.86
13:39:49,25.85
13:45:23,26.00
13:50:56,25.96
13:56:30,26.20
14:02:03,26.07
14:07:37,25.89
14:13:10,25.70
14:18:44,25.81
14:24:18,26.07
14:29:52,26.01
14:35:25,26.05
14:40:59,26.01
14:46:33,26.01
14:52:06,26.04
14:57:40,26.21
15:03:14,26.19
15:08:48,26.13
15:14:22,26.31
15:19:56,26.26
15:25:29,26.19
15:31:03,26.16
15:36:37,25.91
15:42:10,26.05
15:47:44,26.01
15:53:17,25.99
15:58:52,26.06
16:04:26,26.05
16:10:00,26.00
16:15:34,25.86
16:21:08,25.81
16:26:42,25.77
16:32:17,25.81
16:37:50,25.91
16:43:25,25.82
16:48:59,25.88
16:54:33,25.90
17:00:08,25.74
17:05:43,25.73
17:11:17,25.82
17:16:51,25.59
17:22:25,25.69
17:28:00,25.77
17:33:34,25.31
17:39:08,25.14
17:44:42,25.04
17:50:16,24.89
17:55:51,24.82
18:01:25,24.81
18:06:59,24.79
18:12:34,24.71
18:18:08,24.52
18:23:42,24.41
18:29:16,24.31
18:34:50,24.24
18:40:24,24.34
18:45:58,24.40
18:51:32,24.40
18:57:06,24.27
19:02:40,24.27
19:08:14,24.26
19:13:48,24.26
19:19:22,24.34
19:24:57,24.14
19:30:30,23.98
19:36:04,23.89
19:41:38,23.79
19:47:12,23.74
19:52:46,23.59
19:58:20,23.56
20:03:54,23.55
20:09:28,23.41
20:15:02,23.30
20:20:36,23.30
20:26:10,23.14
20:31:44,22.94
20:37:18,22.70
20:42:52,22.55
20:48:26,22.34
20:54:00,22.26
20:59:33,22.23
21:05:07,21.99
21:10:41,21.61
21:16:16,21.11
21:21:50,20.93
21:27:24,20.82
21:32:58,20.74
21:38:32,20.50
21:44:06,20.20
21:49:40,19.80
21:55:14,19.82
22:00:48,19.65
22:06:22,19.32
22:11:57,19.32
22:17:31,18.90
22:23:05,18.74
22:28:39,18.51
22:34:13,18.40
22:39:47,18.19
22:46:23,18.13
22:51:57,17.99
22:57:31,17.81
23:03:05,17.80
23:08:39,17.56
23:14:13,17.49
23:19:47,17.32
23:25:21,17.29
23:30:55,16.94
23:36:29,16.99
23:42:03,16.79
23:47:37,16.76
23:53:11,16.69
23:58:45,16.46